IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.01 | 249 | 474 | 613 | 480 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 190 | 22.95 | 20.4 | 24.8 | 0% | 1 | 1 |
2024-06-28 | 195 | 12.9 | 15.6 | 19.8 | 0% | 1 | 1 |
2024-06-28 | 197.5 | 10.5 | 13.5 | 17.2 | 0% | 3 | 3 |
2024-06-28 | 200 | 10 | 11 | 14.7 | 0% | 31 | 4 |
2024-06-28 | 202.5 | 10.4 | 8.5 | 12.2 | 0% | 14 | 1 |
2024-06-28 | 205 | 6.3 | 6 | 9.7 | 0% | 109 | 4 |
2024-06-28 | 207.5 | 5.52 | 3.5 | 7.2 | +7.18% | 44 | 1 |
2024-06-28 | 210 | 2.85 | 2.45 | 3.8 | 0% | 121 | 128 |
2024-06-28 | 212.5 | 0.76 | 0.7 | 0.95 | -33.91% | 106 | 13 |
2024-06-28 | 215 | 0.15 | 0.05 | 0.15 | -31.82% | 117 | 78 |
2024-06-28 | 220 | 0.05 | 0 | 0.45 | 0% | 28 | 1 |
2024-06-28 | 225 | 0.05 | 0 | 0.05 | 0% | 2 | 1 |
2024-06-28 | 230 | 0.05 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-28 | 235 | 0.06 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-28 | 240 | 0.05 | 0 | 0.5 | 0% | 19 | 12 |
2024-06-28 | 270 | 0.1 | 0 | 1 | 0% | 1 | 1 |