| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 207.63 | 208.975 | 205.65 | 206.76 | 206.76 | -1.26 (-0.61%) | 1,343,104 |
| 30 Apr 2024 | USD | 212.36 | 212.36 | 207.61 | 208.02 | 208.02 | -4.13 (-1.95%) | 2,244,300 |
| 29 Apr 2024 | USD | 210.76 | 212.63 | 210.43 | 212.15 | 212.15 | +2.05 (+0.98%) | 1,989,200 |
| 26 Apr 2024 | USD | 213.16 | 213.25 | 209.41 | 210.1 | 210.1 | -2.6 (-1.22%) | 1,648,200 |
| 25 Apr 2024 | USD | 209.7 | 214.01 | 208.21 | 212.7 | 212.7 | +2.27 (+1.08%) | 2,097,400 |
| 24 Apr 2024 | USD | 208.17 | 210.71 | 207.59 | 210.43 | 210.43 | +1.65 (+0.79%) | 1,875,900 |
| 23 Apr 2024 | USD | 207.25 | 210.14 | 207.24 | 208.78 | 208.78 | +1.25 (+0.60%) | 1,596,500 |
| 22 Apr 2024 | USD | 207.69 | 209 | 207.31 | 207.53 | 207.53 | +0.46 (+0.22%) | 1,420,600 |
| 19 Apr 2024 | USD | 206.45 | 207.33 | 205.8 | 207.07 | 207.07 | +2 (+0.98%) | 1,354,000 |
| 18 Apr 2024 | USD | 205.59 | 206.05 | 204.52 | 205.07 | 205.07 | -1.08 (-0.52%) | 983,100 |
| 17 Apr 2024 | USD | 206.17 | 206.31 | 204.37 | 206.15 | 206.15 | +1.17 (+0.57%) | 1,193,300 |
| 16 Apr 2024 | USD | 206.52 | 207.67 | 204.94 | 204.98 | 204.98 | -0.38 (-0.19%) | 1,457,300 |
| 15 Apr 2024 | USD | 207.36 | 208 | 204.88 | 205.36 | 205.36 | -0.01 (0.0%) | 1,401,500 |
| 12 Apr 2024 | USD | 205.84 | 206.83 | 204.7 | 205.37 | 205.37 | -0.57 (-0.28%) | 1,166,900 |
| 11 Apr 2024 | USD | 207.31 | 208.06 | 205.59 | 205.94 | 205.94 | -2.26 (-1.09%) | 1,749,200 |
| 10 Apr 2024 | USD | 206.16 | 208.42 | 205.52 | 208.2 | 208.2 | +1.72 (+0.83%) | 1,804,100 |
| 9 Apr 2024 | USD | 207 | 207.33 | 205.37 | 206.48 | 206.48 | -0.22 (-0.11%) | 1,782,200 |
| 8 Apr 2024 | USD | 206.76 | 207.39 | 206.01 | 206.7 | 206.7 | -0.23 (-0.11%) | 2,592,800 |
| 5 Apr 2024 | USD | 207.71 | 207.86 | 206.26 | 206.93 | 206.93 | -0.16 (-0.08%) | 2,761,100 |
| 4 Apr 2024 | USD | 211.35 | 211.52 | 206.58 | 207.09 | 207.09 | -3.33 (-1.58%) | 2,112,200 |
| 3 Apr 2024 | USD | 210.97 | 211.34 | 209.93 | 210.42 | 210.42 | -0.69 (-0.33%) | 1,700,900 |
| 2 Apr 2024 | USD | 212.24 | 213.36 | 210.53 | 211.11 | 211.11 | -1.8 (-0.85%) | 1,543,800 |
| 1 Apr 2024 | USD | 212.61 | 213.52 | 211.86 | 212.91 | 212.91 | -0.24 (-0.11%) | 1,205,700 |
| 28 Mar 2024 | USD | 214.29 | 214.54 | 211.98 | 213.15 | 213.15 | -0.82 (-0.38%) | 2,699,100 |
| 27 Mar 2024 | USD | 212.8 | 214.02 | 212.54 | 213.97 | 213.97 | +2.2 (+1.04%) | 1,392,600 |
| 26 Mar 2024 | USD | 211.58 | 212.69 | 211.38 | 211.77 | 211.77 | 0.0 (0.0%) | 1,577,800 |
| 25 Mar 2024 | USD | 211.56 | 212.24 | 211.07 | 211.77 | 211.77 | -0.01 (0.0%) | 1,306,800 |
| 22 Mar 2024 | USD | 212.45 | 212.6 | 210.96 | 211.78 | 211.78 | -0.65 (-0.31%) | 1,453,700 |
| 21 Mar 2024 | USD | 211.87 | 212.72 | 210.78 | 212.43 | 212.43 | +0.57 (+0.27%) | 1,918,100 |
| 20 Mar 2024 | USD | 212.4 | 212.73 | 211.44 | 211.86 | 211.86 | -0.22 (-0.10%) | 1,040,600 |
