IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.9 | 184 | 89 | 580 | 477 | 31 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 190 | 22.95 | 21.5 | 23.8 | +18.6% | 1 | 1 |
2024-06-27 | 195 | 12.9 | 15.9 | 19.5 | 0% | 1 | 1 |
2024-06-27 | 197.5 | 10.5 | 13.3 | 17.1 | 0% | 3 | 3 |
2024-06-27 | 200 | 10 | 10.9 | 13.9 | 0% | 31 | 4 |
2024-06-27 | 202.5 | 10.4 | 8.9 | 11.7 | 0% | 14 | 1 |
2024-06-27 | 205 | 6.3 | 5.9 | 9.5 | 0% | 109 | 4 |
2024-06-27 | 207.5 | 5.15 | 4.9 | 7.1 | -7.37% | 46 | 11 |
2024-06-27 | 210 | 2.85 | 2 | 3.3 | +6.34% | 132 | 54 |
2024-06-27 | 212.5 | 1.15 | 1.05 | 1.3 | -8% | 66 | 55 |
2024-06-27 | 215 | 0.22 | 0.2 | 0.3 | -37.14% | 111 | 32 |
2024-06-27 | 220 | 0.05 | 0 | 1.35 | 0% | 28 | 4 |
2024-06-27 | 225 | 0.05 | 0 | 0.05 | 0% | 2 | 1 |
2024-06-27 | 230 | 0.05 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-27 | 235 | 0.06 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-27 | 240 | 0.05 | 0 | 0.5 | 0% | 19 | 12 |
2024-06-27 | 270 | 0.1 | 0 | 0.5 | 0% | 1 | 1 |