IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.01 | 249 | 474 | 613 | 480 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 177.5 | 0.1 | 0 | 0.5 | 0% | 7 | 0 |
2024-06-28 | 180 | 0.1 | 0 | 0.5 | 0% | 12 | 4 |
2024-06-28 | 185 | 0.05 | 0 | 0.5 | 0% | 19 | 1 |
2024-06-28 | 187.5 | 0.05 | 0 | 0.5 | 0% | 21 | 20 |
2024-06-28 | 190 | 0.04 | 0 | 0.5 | 0% | 12 | 1 |
2024-06-28 | 192.5 | 0.3 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-28 | 195 | 0.05 | 0 | 0.5 | 0% | 47 | 5 |
2024-06-28 | 197.5 | 0.15 | 0 | 0.5 | 0% | 12 | 1 |
2024-06-28 | 200 | 0.25 | 0 | 0.2 | 0% | 89 | 1 |
2024-06-28 | 202.5 | 0.21 | 0 | 0.45 | +90.91% | 18 | 1 |
2024-06-28 | 205 | 0.05 | 0 | 0.15 | 0% | 72 | 2 |
2024-06-28 | 207.5 | 0.08 | 0 | 0.15 | +60% | 54 | 7 |
2024-06-28 | 210 | 0.09 | 0.05 | 0.15 | -65.38% | 66 | 13 |
2024-06-28 | 212.5 | 0.6 | 0.5 | 0.7 | -37.5% | 47 | 408 |
2024-06-28 | 215 | 2.9 | 1.65 | 2.75 | +12.4% | 3 | 10 |