IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 4,854 | 53 | 1,632 | 260 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 195 | 11.5 | 16.9 | 20.5 | 0% | 4 | 4 |
2024-06-29 | 200 | 13 | 12 | 15.6 | 0% | 9 | 1 |
2024-06-29 | 202.5 | 5.55 | 9.5 | 13.1 | 0% | 2 | 0 |
2024-06-29 | 205 | 7.6 | 7 | 10.7 | 0% | 29 | 1 |
2024-06-29 | 207.5 | 5.6 | 5.2 | 8.4 | 0% | 28 | 4 |
2024-06-29 | 210 | 3.8 | 3.7 | 4.4 | +2.98% | 108 | 113 |
2024-06-29 | 212.5 | 2.19 | 2 | 2.25 | +19.02% | 59 | 104 |
2024-06-29 | 215 | 0.92 | 0.9 | 0.95 | +31.43% | 1,352 | 4,578 |
2024-06-29 | 217.5 | 0.35 | 0.25 | 0.4 | +40% | 14 | 35 |
2024-06-29 | 220 | 0.15 | 0.05 | 0.2 | +50% | 22 | 14 |
2024-06-29 | 240 | 0.75 | 0 | 2.15 | 0% | 4 | 0 |
2024-06-29 | 255 | 0.05 | 0 | 1.35 | 0% | 1 | 0 |