IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 107 | 64 | 440 | 142 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 195 | 10 | 17.2 | 20.8 | 0% | 0 | 1 |
2024-06-29 | 200 | 7.9 | 12.4 | 15.9 | 0% | 0 | 1 |
2024-06-29 | 205 | 9.16 | 8.2 | 10 | +9.7% | 162 | 1 |
2024-06-29 | 210 | 4.3 | 4.4 | 5 | 0% | 235 | 3 |
2024-06-29 | 215 | 1.88 | 1.5 | 1.75 | +34.29% | 34 | 87 |
2024-06-29 | 220 | 0.55 | 0.3 | 0.5 | +37.5% | 9 | 14 |