| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 128 | 92 | 4,189 | 2,963 | 39 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 130 | 69.25 | 80 | 83.9 | 0% | 1 | 0 |
| 2024-06-29 | 150 | 54.8 | 60.5 | 65 | 0% | 10 | 10 |
| 2024-06-29 | 155 | 53.92 | 57.2 | 61 | 0% | 15 | 1 |
| 2024-06-29 | 160 | 53.25 | 52.1 | 56.1 | +7.58% | 3 | 1 |
| 2024-06-29 | 165 | 41.85 | 47.1 | 51.1 | 0% | 45 | 4 |
| 2024-06-29 | 170 | 31.51 | 42.2 | 46.1 | 0% | 70 | 1 |
| 2024-06-29 | 175 | 29.03 | 37.2 | 41.1 | 0% | 27 | 1 |
| 2024-06-29 | 180 | 33.4 | 32.2 | 36.2 | +29.31% | 141 | 1 |
| 2024-06-29 | 185 | 28.8 | 27.4 | 31.2 | 0% | 117 | 1 |
| 2024-06-29 | 190 | 23.95 | 22.5 | 26.1 | 0% | 92 | 1 |
| 2024-06-29 | 195 | 19.75 | 17.5 | 21.1 | 0% | 74 | 4 |
| 2024-06-29 | 200 | 13.6 | 12.6 | 16 | -3.82% | 346 | 12 |
| 2024-06-29 | 210 | 5.3 | 5.1 | 5.6 | +8.16% | 1,367 | 45 |
| 2024-06-29 | 220 | 0.8 | 0.55 | 0.85 | +33.33% | 1,498 | 29 |
| 2024-06-29 | 230 | 0.1 | 0 | 0.2 | 0% | 257 | 10 |
| 2024-06-29 | 240 | 0.05 | 0 | 0.05 | 0% | 74 | 1 |
| 2024-06-29 | 250 | 0.09 | 0 | 0.95 | 0% | 52 | 6 |
