IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 42 | 5 | 376 | 8 | 8 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 190 | 23.57 | 22.9 | 26.3 | 0% | 0 | 1 |
2024-06-29 | 205 | 7.8 | 9.6 | 11.7 | 0% | 7 | 2 |
2024-06-29 | 210 | 7.1 | 6.5 | 7.2 | +8.07% | 13 | 29 |
2024-06-29 | 215 | 3.83 | 3.7 | 4.2 | +0.79% | 43 | 5 |
2024-06-29 | 220 | 1.69 | 1.75 | 2.2 | -17.56% | 313 | 5 |