IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 65 | 9 | 91 | 75 | 9 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 200 | 9.4 | 14.7 | 15.9 | 0% | 1 | 0 |
2024-06-29 | 205 | 8.28 | 10.7 | 11.6 | 0% | 6 | 1 |
2024-06-29 | 210 | 5.25 | 6.6 | 7.8 | 0% | 17 | 1 |
2024-06-29 | 215 | 4.5 | 3.3 | 4.7 | -6.05% | 5 | 12 |
2024-06-29 | 220 | 2.15 | 1.4 | 2.8 | 0% | 60 | 50 |
2024-06-29 | 225 | 1.31 | 0.8 | 1.9 | 0% | 2 | 1 |