IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 200 | 13 | 378 | 90 | 9 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 195 | 20.1 | 18.9 | 22.5 | +18.24% | 1 | 6 |
2024-06-29 | 200 | 16.2 | 14.9 | 17.5 | +5.54% | 11 | 1 |
2024-06-29 | 210 | 8.2 | 8 | 8.3 | +3.14% | 149 | 29 |
2024-06-29 | 220 | 3.2 | 3 | 3.2 | +12.28% | 199 | 155 |
2024-06-29 | 230 | 0.9 | 0.8 | 1.05 | +9.76% | 18 | 9 |