IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 77 | 39 | 1,890 | 1,441 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 155 | 55.39 | 54.5 | 58.4 | 0% | 2 | 3 |
2024-06-29 | 165 | 40 | 49.1 | 52.9 | 0% | 8 | 1 |
2024-06-29 | 170 | 35.4 | 44.3 | 48 | 0% | 30 | 22 |
2024-06-29 | 175 | 35.6 | 31.1 | 32.7 | 0% | 7 | 1 |
2024-06-29 | 180 | 36.65 | 34.7 | 38 | 0% | 19 | 2 |
2024-06-29 | 185 | 27 | 30.1 | 33.6 | 0% | 19 | 3 |
2024-06-29 | 190 | 20.3 | 25.4 | 28.6 | 0% | 15 | 1 |
2024-06-29 | 195 | 21.95 | 21.5 | 23.3 | 0% | 51 | 2 |
2024-06-29 | 200 | 17.85 | 18 | 18.9 | 0% | 111 | 2 |
2024-06-29 | 210 | 11 | 10.8 | 11.5 | +0.92% | 390 | 6 |
2024-06-29 | 220 | 5.65 | 5.5 | 5.9 | +2.73% | 381 | 7 |
2024-06-29 | 230 | 2.42 | 2.35 | 2.65 | +1.68% | 526 | 15 |
2024-06-29 | 240 | 0.96 | 0.9 | 1.2 | -4% | 251 | 5 |
2024-06-29 | 250 | 0.35 | 0.35 | 0.5 | 0% | 16 | 2 |
2024-06-29 | 260 | 0.55 | 0.05 | 0.75 | 0% | 49 | 1 |
2024-06-29 | 270 | 0.16 | 0.05 | 0.55 | 0% | 10 | 1 |
2024-06-29 | 280 | 0.33 | 0.05 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 290 | 0.45 | 0 | 2.2 | 0% | 2 | 2 |
2024-06-29 | 300 | 0.05 | 0 | 2.35 | 0% | 2 | 0 |