IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 77 | 39 | 1,890 | 1,441 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 105 | 0.2 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-29 | 150 | 0.51 | 0 | 2.2 | 0% | 16 | 15 |
2024-06-29 | 155 | 0.35 | 0 | 2.25 | 0% | 5 | 0 |
2024-06-29 | 160 | 0.65 | 0 | 0 | 0% | 3 | 0 |
2024-06-29 | 165 | 0.17 | 0.1 | 2.4 | 0% | 123 | 2 |
2024-06-29 | 170 | 0.35 | 0.1 | 1 | 0% | 39 | 2 |
2024-06-29 | 175 | 0.53 | 0.15 | 1.25 | 0% | 44 | 2 |
2024-06-29 | 180 | 0.75 | 0.25 | 1.4 | 0% | 68 | 1 |
2024-06-29 | 185 | 0.88 | 0.35 | 1.1 | 0% | 157 | 2 |
2024-06-29 | 190 | 1.14 | 0.9 | 1.7 | 0% | 119 | 3 |
2024-06-29 | 195 | 1.61 | 1.55 | 1.8 | -3.59% | 69 | 1 |
2024-06-29 | 200 | 2.35 | 2.35 | 2.6 | -3.69% | 266 | 2 |
2024-06-29 | 210 | 4.97 | 4.8 | 5.2 | -6.23% | 428 | 6 |
2024-06-29 | 220 | 10.2 | 9.5 | 10 | 0% | 100 | 1 |
2024-06-29 | 230 | 25 | 18.6 | 21 | 0% | 2 | 2 |