| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 165 | 144 | 4,695 | 3,646 | 65 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 96.1 | 102 | 107 | 0% | 1 | 0 |
| 2024-06-29 | 80 | 93.25 | 96.1 | 99.9 | 0% | 2 | 2 |
| 2024-06-29 | 90 | 77.9 | 74 | 77.3 | 0% | 0 | 10 |
| 2024-06-29 | 100 | 109.2 | 0 | 0 | 0% | 22 | 9 |
| 2024-06-29 | 110 | 70.85 | 76 | 81 | 0% | 2 | 3 |
| 2024-06-29 | 115 | 77.87 | 92.6 | 97.5 | 0% | 2 | 3 |
| 2024-06-29 | 120 | 95.2 | 84.5 | 88.9 | 0% | 3 | 3 |
| 2024-06-29 | 125 | 43.32 | 41.9 | 42.5 | 0% | 0 | 1 |
| 2024-06-29 | 130 | 78.1 | 81.7 | 86.5 | 0% | 9 | 3 |
| 2024-06-29 | 135 | 76.7 | 77.6 | 82.4 | 0% | 6 | 5 |
| 2024-06-29 | 140 | 75 | 67 | 71 | 0% | 20 | 1 |
| 2024-06-29 | 145 | 66.84 | 70.2 | 73.9 | 0% | 28 | 1 |
| 2024-06-29 | 150 | 55.8 | 65.4 | 69.2 | 0% | 37 | 1 |
| 2024-06-29 | 155 | 60 | 60.7 | 64.4 | 0% | 98 | 1 |
| 2024-06-29 | 160 | 52.95 | 0 | 0 | 0% | 79 | 1 |
| 2024-06-29 | 165 | 51.89 | 51.3 | 55 | 0% | 188 | 1 |
| 2024-06-29 | 170 | 45.54 | 46.5 | 49.5 | 0% | 260 | 1 |
| 2024-06-29 | 175 | 43 | 42 | 45.5 | 0% | 177 | 1 |
| 2024-06-29 | 180 | 38.6 | 37.4 | 41 | 0% | 123 | 10 |
| 2024-06-29 | 185 | 34.9 | 34.2 | 36.4 | 0% | 100 | 7 |
| 2024-06-29 | 190 | 30.1 | 28.7 | 32.5 | 0% | 92 | 10 |
| 2024-06-29 | 195 | 25 | 25.8 | 27.4 | 0% | 162 | 1 |
| 2024-06-29 | 200 | 22.5 | 21.1 | 24.1 | 0% | 347 | 1 |
| 2024-06-29 | 210 | 15.6 | 14.9 | 17.2 | +4.91% | 552 | 29 |
| 2024-06-29 | 220 | 9.4 | 8.7 | 9.9 | 0% | 639 | 3 |
| 2024-06-29 | 230 | 5.39 | 4.5 | 5.8 | 0% | 296 | 5 |
| 2024-06-29 | 240 | 2.8 | 2.8 | 3.2 | 0% | 300 | 1 |
| 2024-06-29 | 250 | 1.55 | 1.4 | 2.2 | +10.71% | 261 | 2 |
| 2024-06-29 | 260 | 0.75 | 0.7 | 0.9 | +15.38% | 714 | 5 |
| 2024-06-29 | 270 | 0.45 | 0.35 | 0.7 | 0% | 36 | 1 |
| 2024-06-29 | 280 | 0.33 | 0.15 | 0.65 | 0% | 38 | 16 |
| 2024-06-29 | 290 | 0.23 | 0.15 | 0.4 | 0% | 90 | 16 |
| 2024-06-29 | 300 | 0.25 | 0.1 | 2.2 | 0% | 8 | 8 |
| 2024-06-29 | 310 | 0.25 | 0.05 | 0.75 | 0% | 3 | 3 |
