IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 40 | 34 | 192 | 128 | 30 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 150 | 59.05 | 67.5 | 72 | 0% | 1 | 0 |
2024-06-29 | 155 | 54.44 | 62.8 | 67.5 | 0% | 3 | 0 |
2024-06-29 | 160 | 55.05 | 58.7 | 62.9 | 0% | 1 | 0 |
2024-06-29 | 170 | 44.85 | 49.5 | 53.5 | 0% | 5 | 4 |
2024-06-29 | 175 | 37.85 | 45 | 49.4 | 0% | 2 | 1 |
2024-06-29 | 180 | 41.3 | 41 | 44.9 | 0% | 10 | 1 |
2024-06-29 | 190 | 26.9 | 33.7 | 35.7 | 0% | 2 | 1 |
2024-06-29 | 195 | 25.8 | 30.6 | 32.5 | 0% | 1 | 1 |
2024-06-29 | 200 | 23.6 | 25.9 | 28.5 | 0% | 23 | 2 |
2024-06-29 | 210 | 14 | 18.6 | 21.8 | 0% | 11 | 2 |
2024-06-29 | 220 | 13.1 | 13 | 16.5 | 0% | 47 | 1 |
2024-06-29 | 230 | 10.2 | 9.2 | 11.1 | 0% | 28 | 2 |
2024-06-29 | 240 | 5.92 | 5.7 | 7.7 | 0% | 4 | 2 |
2024-06-29 | 250 | 4.24 | 3 | 5.2 | 0% | 9 | 4 |
2024-06-29 | 260 | 2.94 | 2.7 | 3.2 | 0% | 10 | 1 |
2024-06-29 | 270 | 1.94 | 1.65 | 2.2 | 0% | 4 | 1 |
2024-06-29 | 280 | 0.85 | 0.95 | 2.5 | 0% | 11 | 2 |
2024-06-29 | 290 | 1.05 | 0 | 2.65 | 0% | 20 | 15 |