| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 62 | 83 | 1,274 | 625 | 55 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 85 | 97 | 103.7 | 108 | 0% | 3 | 0 |
| 2024-06-29 | 100 | 113.45 | 110.5 | 115.5 | 0% | 2 | 0 |
| 2024-06-29 | 110 | 96.5 | 106 | 110.4 | 0% | 5 | 1 |
| 2024-06-29 | 125 | 90.6 | 91 | 96 | 0% | 1 | 1 |
| 2024-06-29 | 130 | 59.4 | 63 | 68 | 0% | 4 | 1 |
| 2024-06-29 | 135 | 85.8 | 75 | 80 | 0% | 3 | 0 |
| 2024-06-29 | 140 | 77.2 | 78 | 83 | 0% | 3 | 1 |
| 2024-06-29 | 145 | 45.3 | 50.7 | 52.6 | 0% | 18 | 1 |
| 2024-06-29 | 150 | 66.5 | 69.5 | 74.5 | 0% | 6 | 1 |
| 2024-06-29 | 155 | 67 | 62.5 | 67 | 0% | 3 | 1 |
| 2024-06-29 | 160 | 60.35 | 62 | 66.5 | 0% | 64 | 1 |
| 2024-06-29 | 165 | 61.2 | 58 | 61.6 | 0% | 9 | 1 |
| 2024-06-29 | 170 | 52.25 | 0 | 58.5 | 0% | 37 | 1 |
| 2024-06-29 | 175 | 47.5 | 48.1 | 52.3 | 0% | 16 | 1 |
| 2024-06-29 | 180 | 38.8 | 45.5 | 50.5 | 0% | 30 | 2 |
| 2024-06-29 | 185 | 35.19 | 42 | 46.5 | 0% | 10 | 2 |
| 2024-06-29 | 190 | 33.04 | 38.5 | 42.9 | 0% | 85 | 3 |
| 2024-06-29 | 195 | 37.3 | 36.2 | 38.6 | +1.36% | 79 | 5 |
| 2024-06-29 | 200 | 33.6 | 32.8 | 34.5 | +1.51% | 158 | 2 |
| 2024-06-29 | 210 | 27.2 | 26.6 | 28.7 | +18.57% | 199 | 1 |
| 2024-06-29 | 220 | 21.5 | 21 | 23.4 | 0% | 61 | 3 |
| 2024-06-29 | 230 | 16.7 | 16.5 | 18.3 | 0% | 134 | 3 |
| 2024-06-29 | 240 | 12.3 | 11.1 | 15.4 | 0% | 108 | 1 |
| 2024-06-29 | 250 | 5.8 | 8 | 11.9 | 0% | 158 | 20 |
| 2024-06-29 | 260 | 4.79 | 5.5 | 8.9 | 0% | 4 | 2 |
| 2024-06-29 | 270 | 5.5 | 3.5 | 7 | 0% | 11 | 2 |
| 2024-06-29 | 280 | 3.8 | 2.15 | 5.5 | 0% | 22 | 1 |
| 2024-06-29 | 290 | 2.7 | 1.25 | 4.4 | 0% | 16 | 2 |
| 2024-06-29 | 300 | 1.37 | 1.2 | 2.5 | 0% | 12 | 1 |
| 2024-06-29 | 310 | 0.9 | 0.65 | 2.95 | 0% | 13 | 1 |
