IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 62 | 83 | 1,274 | 625 | 55 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 80 | 0.75 | 0 | 1.5 | 0% | 12 | 8 |
2024-06-29 | 85 | 0.75 | 0 | 1.65 | 0% | 1 | 2 |
2024-06-29 | 95 | 0.5 | 0 | 5 | 0% | 16 | 12 |
2024-06-29 | 100 | 0.54 | 0.2 | 0 | 0% | 1 | 1 |
2024-06-29 | 110 | 0.97 | 0 | 0 | 0% | 7 | 2 |
2024-06-29 | 115 | 2.6 | 1.55 | 2.4 | 0% | 6 | 1 |
2024-06-29 | 120 | 2.4 | 1.45 | 1.7 | 0% | 4 | 6 |
2024-06-29 | 125 | 1.23 | 0.65 | 1.75 | 0% | 1 | 1 |
2024-06-29 | 130 | 1.45 | 1.1 | 0 | 0% | 23 | 2 |
2024-06-29 | 135 | 1.6 | 1.55 | 2.05 | 0% | 17 | 1 |
2024-06-29 | 140 | 1.75 | 0 | 3 | 0% | 21 | 1 |
2024-06-29 | 145 | 3.01 | 1.05 | 2.55 | 0% | 13 | 5 |
2024-06-29 | 150 | 2.2 | 0.95 | 3.6 | 0% | 51 | 3 |
2024-06-29 | 155 | 3.13 | 2.55 | 4.7 | 0% | 41 | 1 |
2024-06-29 | 160 | 3.9 | 2.3 | 4 | 0% | 45 | 1 |
2024-06-29 | 165 | 4 | 2.05 | 4.8 | 0% | 14 | 1 |
2024-06-29 | 170 | 5.66 | 2.35 | 5.5 | 0% | 23 | 2 |
2024-06-29 | 175 | 4.5 | 2.9 | 6.2 | 0% | 75 | 10 |
2024-06-29 | 180 | 7 | 3.6 | 6.8 | 0% | 34 | 6 |
2024-06-29 | 185 | 6.45 | 5.1 | 6.9 | 0% | 29 | 6 |
2024-06-29 | 190 | 6.7 | 6.5 | 7.9 | 0% | 41 | 6 |
2024-06-29 | 195 | 8.7 | 7.6 | 9 | 0% | 16 | 1 |
2024-06-29 | 200 | 9.4 | 8.9 | 10.6 | -29.32% | 56 | 1 |
2024-06-29 | 210 | 13.2 | 12.1 | 13.8 | 0% | 70 | 1 |
2024-06-29 | 220 | 19.6 | 21.6 | 23.1 | 0% | 8 | 2 |