IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 4,854 | 53 | 1,632 | 260 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 185 | 0.24 | 0 | 1.55 | 0% | 8 | 0 |
2024-06-29 | 190 | 0.05 | 0 | 2.05 | 0% | 19 | 2 |
2024-06-29 | 192.5 | 0.05 | 0 | 2.05 | 0% | 2 | 1 |
2024-06-29 | 195 | 0.05 | 0 | 1.15 | 0% | 63 | 20 |
2024-06-29 | 200 | 0.07 | 0.05 | 0.2 | -65% | 49 | 19 |
2024-06-29 | 205 | 0.1 | 0.05 | 0.15 | 0% | 79 | 1 |
2024-06-29 | 207.5 | 0.15 | 0.1 | 0.25 | -40% | 40 | 10 |