| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.24 | 18,265 | 12,710 | 16,852 | 19,874 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 250 | 0 |
| 2024-05-31 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 49 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 50 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 51 | 0.245 | 0 | 0.49 | 0% | -0.005 | -0.008 | 32 | 3 |
| 2024-05-31 | 52 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 53 | 0.375 | 0 | 0.75 | 0% | -0.005 | -0.007 | 52 | 40 |
| 2024-05-31 | 54 | 0.01 | 0 | 0.02 | 0% | -0.006 | -0.007 | 468 | 31 |
| 2024-05-31 | 55 | 0.12 | 0.01 | 0.23 | 0% | -0.011 | -0.012 | 88 | 1 |
| 2024-05-31 | 56 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 120 | 0 |
| 2024-05-31 | 57 | 0.015 | 0.01 | 0.02 | 0% | -0.013 | -0.012 | 4,857 | 40 |
| 2024-05-31 | 58 | 0.015 | 0.01 | 0.02 | -33.3% | -0.014 | -0.012 | 214 | 4 |
| 2024-05-31 | 59 | 0.025 | 0.02 | 0.03 | -33.3% | -0.016 | -0.011 | 458 | 47 |
| 2024-05-31 | 60 | 0.025 | 0.02 | 0.03 | 0% | -0.025 | -0.015 | 4,818 | 63 |
| 2024-05-31 | 61 | 0.035 | 0.03 | 0.04 | 0% | -0.036 | -0.018 | 478 | 17 |
| 2024-05-31 | 62 | 0.035 | 0.03 | 0.04 | -16.7% | -0.039 | -0.015 | 766 | 79 |
| 2024-05-31 | 63 | 0.045 | 0.04 | 0.05 | -54.6% | -0.061 | -0.018 | 772 | 8,717 |
| 2024-05-31 | 64 | 0.07 | 0.06 | 0.08 | -60.9% | -0.101 | -0.021 | 1,805 | 2,136 |
| 2024-05-31 | 65 | 0.175 | 0.17 | 0.18 | -70.5% | -0.249 | -0.03 | 4,237 | 1,104 |
| 2024-05-31 | 66 | 0.54 | 0.52 | 0.56 | -51.6% | -0.574 | -0.032 | 237 | 318 |
| 2024-05-31 | 67 | 1.415 | 1.13 | 1.7 | -9.1% | -0.775 | -0.035 | 70 | 67 |
| 2024-05-31 | 68 | 3.06 | 1.87 | 4.25 | +12.5% | -0.63 | -0.177 | 45 | 43 |
| 2024-05-31 | 69 | 3.325 | 1.35 | 5.3 | 0% | -0.903 | -0.03 | 0 | 0 |
| 2024-05-31 | 70 | 4.27 | 2.24 | 6.3 | 0% | -0.953 | -0.017 | 1 | 0 |
| 2024-05-31 | 71 | 5.1 | 3.2 | 7 | 0% | -0.68 | -0.272 | 23 | 0 |
| 2024-05-31 | 72 | 6.05 | 4.2 | 7.9 | 0% | -0.703 | -0.276 | 0 | 0 |
| 2024-05-31 | 73 | 6.975 | 5.2 | 8.75 | 0% | -0.728 | -0.272 | 0 | 0 |
| 2024-05-31 | 74 | 8.25 | 6.2 | 10.3 | 0% | -0.983 | -0.01 | 0 | 0 |
| 2024-05-31 | 75 | 9.25 | 7.2 | 11.3 | 0% | -0.985 | -0.011 | 0 | 0 |
| 2024-05-31 | 76 | 10.375 | 8.45 | 12.3 | 0% | -0.937 | -0.058 | 0 | 0 |
| 2024-05-31 | 77 | 11.175 | 8.85 | 13.5 | 0% | -0.72 | -0.411 | 0 | 0 |
| 2024-05-31 | 80 | 14.425 | 12.35 | 16.5 | 0% | -0.936 | -0.079 | 0 | 0 |
| 2024-05-31 | 85 | 19.2 | 16.9 | 21.5 | 0% | -0.766 | -0.487 | 0 | 0 |
