| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.84 | 18,148 | 9,525 | 59,247 | 15,688 | 66 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 35 | 25.7 | 24.4 | 27 | 0% | 0.935 | -1.56 | 0.004 | 0 | 0 |
| 2024-04-24 | 40 | 19.75 | 17.5 | 22 | 0% | 0.871 | -2.81 | 0.007 | 1 | 0 |
| 2024-04-24 | 45 | 15.4 | 14.05 | 16.75 | 0% | 0.92 | -0.986 | 0.005 | 0 | 0 |
| 2024-04-24 | 47 | 13.5 | 12.3 | 14.7 | 0% | 0.901 | -1.07 | 0.005 | 6 | 0 |
| 2024-04-24 | 48 | 12.175 | 10.35 | 14 | 0% | 0.813 | -2.407 | 0.008 | 0 | 2 |
| 2024-04-24 | 49 | 11.55 | 10.1 | 13 | 0% | 0.883 | -1.074 | 0.006 | 0 | 0 |
| 2024-04-24 | 50 | 9.95 | 7.9 | 12 | 0% | 0.969 | -0.214 | 0.002 | 9 | 0 |
| 2024-04-24 | 51 | 8.8 | 6.9 | 10.7 | 0% | 0.791 | -1.984 | 0.009 | 4 | 0 |
| 2024-04-24 | 52 | 8.625 | 7.3 | 9.95 | +3.5% | 0.768 | -2.086 | 0.01 | 32 | 1 |
| 2024-04-24 | 53 | 7.05 | 6.1 | 8 | 0% | 0.927 | -0.364 | 0.004 | 2 | 0 |
| 2024-04-24 | 54 | 5.875 | 4.85 | 6.9 | +11.9% | 0.794 | -1.179 | 0.009 | 3 | 3 |
| 2024-04-24 | 55 | 4.925 | 3.85 | 6 | 0% | 0.976 | -0.08 | 0.002 | 25 | 7 |
| 2024-04-24 | 56 | 3.935 | 2.97 | 4.9 | +27.2% | 0.749 | -1.035 | 0.01 | 175 | 9 |
| 2024-04-24 | 57 | 2.91 | 2.77 | 3.05 | +48.8% | 0.871 | -0.284 | 0.007 | 627 | 119 |
| 2024-04-24 | 58 | 1.85 | 1.6 | 2.1 | +65% | 0.876 | -0.176 | 0.006 | 555 | 888 |
| 2024-04-24 | 59 | 0.98 | 0.94 | 1.02 | +110.9% | 0.822 | -0.131 | 0.008 | 5,125 | 3,733 |
| 2024-04-24 | 60 | 0.27 | 0.26 | 0.28 | +200% | 0.443 | -0.165 | 0.012 | 12,057 | 10,481 |
| 2024-04-24 | 61 | 0.045 | 0.04 | 0.05 | +33.3% | 0.099 | -0.076 | 0.005 | 32,428 | 2,761 |
| 2024-04-24 | 62 | 0.015 | 0.01 | 0.02 | 0% | 0.042 | -0.053 | 0.003 | 4,596 | 87 |
| 2024-04-24 | 63 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.034 | 0.001 | 1,823 | 47 |
| 2024-04-24 | 64 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,241 | 0 |
| 2024-04-24 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-04-24 | 66 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-04-24 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-04-24 | 68 | 0.175 | 0 | 0.35 | 0% | 0.009 | -0.041 | 0.001 | 53 | 10 |
| 2024-04-24 | 69 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-24 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-24 | 71 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 72 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-24 | 75 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 80 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
