| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.12 | 6,685 | 5,146 | 192,017 | 174,972 | 162 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 23.33 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 2,418 | 0 |
| 2024-05-31 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 466 | 0 |
| 2024-05-31 | 26.67 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 253 | 0 |
| 2024-05-31 | 28.33 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 288 | 0 |
| 2024-05-31 | 30 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 163 | 0 |
| 2024-05-31 | 31.67 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 231 | 0 |
| 2024-05-31 | 33.33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,218 | 0 |
| 2024-05-31 | 35 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 2,634 | 0 |
| 2024-05-31 | 36.67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2,129 | 0 |
| 2024-05-31 | 38.33 | 0.05 | 0 | 0.1 | 0% | -0.002 | -0.003 | 662 | 15 |
| 2024-05-31 | 40 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.002 | 2,624 | 9 |
| 2024-05-31 | 41.67 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.002 | 2,839 | 6 |
| 2024-05-31 | 43.33 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.002 | 4,876 | 3 |
| 2024-05-31 | 45 | 0.02 | 0 | 0.04 | +100% | -0.006 | -0.004 | 3,193 | 5 |
| 2024-05-31 | 46.67 | 0.02 | 0.01 | 0.03 | 0% | -0.006 | -0.004 | 12,901 | 124 |
| 2024-05-31 | 48.33 | 0.405 | 0.01 | 0.8 | 0% | -0.061 | -0.042 | 4,710 | 0 |
| 2024-05-31 | 50 | 0.025 | 0.01 | 0.04 | +100% | -0.008 | -0.004 | 13,068 | 4 |
| 2024-05-31 | 51.67 | 0.125 | 0 | 0.25 | 0% | -0.009 | -0.004 | 10,264 | 17 |
| 2024-05-31 | 52 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 53 | 0.025 | 0.02 | 0.03 | 0% | -0.011 | -0.005 | 1 | 0 |
| 2024-05-31 | 53.33 | 0.025 | 0.02 | 0.03 | 0% | -0.01 | -0.004 | 11,440 | 16 |
| 2024-05-31 | 54 | 0.025 | 0.02 | 0.03 | 0% | -0.012 | -0.005 | 0 | 0 |
| 2024-05-31 | 55 | 0.03 | 0.02 | 0.04 | -50% | -0.011 | -0.004 | 9,079 | 1 |
| 2024-05-31 | 56 | 0.035 | 0.03 | 0.04 | 0% | -0.018 | -0.006 | 1 | 0 |
| 2024-05-31 | 56.67 | 0.035 | 0.03 | 0.04 | 0% | -0.017 | -0.005 | 10,572 | 12 |
| 2024-05-31 | 57 | 0.035 | 0.03 | 0.04 | 0% | -0.018 | -0.005 | 6 | 30 |
| 2024-05-31 | 58 | 0.04 | 0.03 | 0.05 | 0% | -0.028 | -0.007 | 122 | 2 |
| 2024-05-31 | 58.33 | 0.045 | 0.04 | 0.05 | 0% | -0.029 | -0.007 | 9,527 | 31 |
| 2024-05-31 | 59 | 0.045 | 0.04 | 0.05 | +20% | -0.029 | -0.006 | 36 | 10 |
| 2024-05-31 | 60 | 0.05 | 0.04 | 0.06 | +16.7% | -0.036 | -0.007 | 10,326 | 464 |
| 2024-05-31 | 61 | 0.065 | 0.06 | 0.07 | +11.1% | -0.049 | -0.008 | 160 | 8 |
| 2024-05-31 | 61.67 | 0.08 | 0.07 | 0.09 | -27.3% | -0.063 | -0.009 | 5,759 | 284 |
| 2024-05-31 | 62 | 0.09 | 0.08 | 0.1 | +7.7% | -0.072 | -0.009 | 2,555 | 292 |
| 2024-05-31 | 63 | 0.14 | 0.13 | 0.15 | +14.3% | -0.114 | -0.011 | 595 | 266 |
| 2024-05-31 | 63.33 | 0.17 | 0.16 | 0.18 | -44.1% | -0.137 | -0.012 | 4,080 | 482 |
| 2024-05-31 | 64 | 0.24 | 0.23 | 0.25 | -45.8% | -0.192 | -0.014 | 3,617 | 982 |
| 2024-05-31 | 65 | 0.435 | 0.42 | 0.45 | -43.9% | -0.326 | -0.016 | 9,203 | 1,153 |
| 2024-05-31 | 66 | 0.815 | 0.8 | 0.83 | -37.1% | -0.525 | -0.016 | 1,113 | 168 |
| 2024-05-31 | 66.67 | 1.205 | 1.18 | 1.23 | -32.6% | -0.673 | -0.013 | 120 | 1 |
| 2024-05-31 | 67 | 1.41 | 1.32 | 1.5 | 0% | -0.755 | -0.01 | 10 | 0 |
| 2024-05-31 | 68 | 2.475 | 0.55 | 4.4 | 0% | -0.786 | -0.016 | 2 | 0 |
| 2024-05-31 | 69 | 3.28 | 1.26 | 5.3 | 0% | -0.654 | -0.059 | 0 | 5 |
| 2024-05-31 | 70 | 4.9 | 3.5 | 6.3 | 0% | -0.756 | -0.039 | 39 | 0 |
| 2024-05-31 | 71 | 5.025 | 3.2 | 6.85 | 0% | -0.683 | -0.076 | 2 | 0 |
| 2024-05-31 | 72 | 6 | 4.2 | 7.8 | 0% | -0.704 | -0.079 | 0 | 0 |
| 2024-05-31 | 73 | 7.2 | 5.1 | 9.3 | 0% | -0.686 | -0.1 | 0 | 0 |
| 2024-05-31 | 73.33 | 7.375 | 5.65 | 9.1 | 0% | -0.724 | -0.083 | 0 | 0 |
| 2024-05-31 | 74 | 8.075 | 6.35 | 9.8 | 0% | -0.73 | -0.086 | 1 | 0 |
| 2024-05-31 | 75 | 9.25 | 7.2 | 11.3 | 0% | -0.977 | -0.004 | 0 | 0 |
| 2024-05-31 | 76 | 10.2 | 8.1 | 12.3 | 0% | -0.718 | -0.112 | 0 | 0 |
| 2024-05-31 | 76.67 | 10.9 | 8.8 | 13 | 0% | -0.722 | -0.115 | 0 | 0 |
| 2024-05-31 | 77 | 11.175 | 8.85 | 13.5 | 0% | -0.715 | -0.122 | 0 | 0 |
| 2024-05-31 | 80 | 14.275 | 12.05 | 16.5 | 0% | -0.969 | -0.009 | 0 | 0 |
| 2024-05-31 | 85 | 19.35 | 17.2 | 21.5 | 0% | -0.954 | -0.02 | 0 | 0 |
| 2024-04-15 | 90 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 54 | 3 |
| 2024-04-15 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 77 | 7 |
| 2024-04-15 | 100 | 0.055 | 0.02 | 0.09 | 0% | 0 | 0 | 668 | 2 |
| 2024-04-15 | 105 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 877 | 3 |
| 2024-04-15 | 110 | 0.17 | 0.06 | 0.28 | -6.7% | 0 | 0 | 767 | 11 |
| 2024-04-15 | 115 | 0.155 | 0.01 | 0.3 | -18.2% | 0 | 0 | 206 | 2 |
| 2024-04-15 | 120 | 0.13 | 0.11 | 0.15 | 0% | 0 | 0 | 821 | 25 |
| 2024-04-15 | 125 | 0.17 | 0.14 | 0.2 | -5.3% | 0 | 0 | 904 | 7 |
| 2024-04-15 | 130 | 0.225 | 0.2 | 0.25 | 0% | 0 | 0 | 1,360 | 1 |
| 2024-04-15 | 135 | 0.3 | 0.27 | 0.33 | -14.7% | 0 | 0 | 991 | 2 |
| 2024-04-15 | 140 | 0.41 | 0.38 | 0.44 | -7% | 0 | 0 | 5,098 | 7 |
| 2024-04-15 | 145 | 0.565 | 0.53 | 0.6 | -13.9% | 0 | 0 | 2,026 | 38 |
| 2024-04-15 | 150 | 0.83 | 0.77 | 0.89 | -7.1% | 0 | 0 | 3,160 | 13 |
| 2024-04-15 | 155 | 1.195 | 1.12 | 1.27 | -5.7% | 0 | 0 | 3,771 | 106 |
| 2024-04-15 | 160 | 1.755 | 1.67 | 1.84 | -4.4% | 0 | 0 | 3,539 | 14 |
| 2024-04-15 | 165 | 2.56 | 2.49 | 2.63 | -7.4% | 0 | 0 | 3,104 | 130 |
| 2024-04-15 | 170 | 3.825 | 3.7 | 3.95 | -4.8% | 0 | 0 | 1,839 | 58 |
| 2024-04-15 | 175 | 5.625 | 5.5 | 5.75 | -3.5% | 0 | 0 | 1,021 | 41 |
| 2024-04-15 | 180 | 8.1 | 7.9 | 8.3 | -6.7% | 0 | 0 | 313 | 275 |
| 2024-04-15 | 185 | 11.275 | 11 | 11.55 | 0% | 0 | 0 | 60 | 2 |
| 2024-04-15 | 190 | 15.55 | 14.8 | 16.3 | 0% | 0 | 0 | 7 | 7 |
| 2024-03-04 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 200 | 45.075 | 44.7 | 45.45 | 0% | 0 | 0 | 0 | 2 |
| 2024-03-04 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 220 | 68.275 | 67.5 | 69.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 230 | 66.15 | 65.55 | 66.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 240 | 81.025 | 79.55 | 82.5 | 0% | 0 | 0 | 0 | 0 |
