| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.91 | 1,992 | 3,201 | 86,469 | 75,115 | 120 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 26.67 | 0.03 | 0 | 0.06 | 0% | -0.005 | -0.002 | 1,773 | 6 |
| 2024-05-31 | 28.33 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 747 | 0 |
| 2024-05-31 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-31 | 31.67 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 37 | 0 |
| 2024-05-31 | 33.33 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 72 | 0 |
| 2024-05-31 | 35 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 98 | 0 |
| 2024-05-31 | 36.67 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 2,186 | 0 |
| 2024-05-31 | 38.33 | 0.105 | 0.02 | 0.19 | 0% | -0.015 | -0.003 | 756 | 0 |
| 2024-05-31 | 40 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1,331 | 0 |
| 2024-05-31 | 41.67 | 0.025 | 0.01 | 0.04 | 0% | -0.006 | -0.001 | 998 | 0 |
| 2024-05-31 | 43.33 | 0.135 | 0.02 | 0.25 | 0% | -0.022 | -0.003 | 2,771 | 0 |
| 2024-05-31 | 45 | 0.04 | 0.03 | 0.05 | 0% | -0.01 | -0.001 | 1,745 | 3 |
| 2024-05-31 | 46.67 | 0.05 | 0.04 | 0.06 | 0% | -0.015 | -0.002 | 1,856 | 3 |
| 2024-05-31 | 48.33 | 0.06 | 0.05 | 0.07 | 0% | -0.016 | -0.002 | 6,962 | 0 |
| 2024-05-31 | 50 | 0.075 | 0.06 | 0.09 | 0% | -0.023 | -0.002 | 7,727 | 1 |
| 2024-05-31 | 51.67 | 0.095 | 0.08 | 0.11 | 0% | -0.03 | -0.003 | 3,725 | 1 |
| 2024-05-31 | 53.33 | 0.12 | 0.11 | 0.13 | 0% | -0.035 | -0.003 | 2,353 | 3 |
| 2024-05-31 | 55 | 0.165 | 0.15 | 0.18 | 0% | -0.049 | -0.003 | 3,394 | 126 |
| 2024-05-31 | 56.67 | 0.23 | 0.22 | 0.24 | 0% | -0.068 | -0.004 | 4,050 | 30 |
| 2024-05-31 | 58.33 | 0.335 | 0.32 | 0.35 | 0% | -0.098 | -0.005 | 3,649 | 132 |
| 2024-05-31 | 60 | 0.5 | 0.48 | 0.52 | -21.9% | -0.142 | -0.006 | 6,529 | 953 |
| 2024-05-31 | 61.67 | 0.755 | 0.73 | 0.78 | -20% | -0.204 | -0.007 | 2,693 | 128 |
| 2024-05-31 | 63.33 | 1.13 | 1.11 | 1.15 | -21.5% | -0.288 | -0.007 | 3,158 | 53 |
| 2024-05-31 | 65 | 1.68 | 1.66 | 1.7 | -18.7% | -0.393 | -0.008 | 2,865 | 80 |
| 2024-05-31 | 66.67 | 2.42 | 2.39 | 2.45 | 0% | -0.514 | -0.007 | 2,980 | 35 |
| 2024-05-31 | 70 | 4.625 | 3.7 | 5.55 | +2.8% | -0.661 | -0.01 | 748 | 11 |
| 2024-05-31 | 73.33 | 7.65 | 5.65 | 9.65 | 0% | -0.902 | -0.002 | 0 | 0 |
| 2024-05-31 | 75 | 9.325 | 7.35 | 11.3 | 0% | -0.911 | -0.003 | 0 | 0 |
| 2024-05-31 | 76.67 | 10.9 | 8.8 | 13 | 0% | -0.695 | -0.02 | 0 | 0 |
| 2024-05-31 | 80 | 14.35 | 12.2 | 16.5 | 0% | -0.921 | -0.004 | 0 | 0 |
| 2024-05-31 | 83.33 | 17.95 | 15.9 | 20 | 0% | -0.878 | -0.008 | 0 | 0 |
| 2024-05-31 | 85 | 19.2 | 16.9 | 21.5 | 0% | -0.736 | -0.026 | 0 | 0 |
| 2024-05-31 | 90 | 24.15 | 21.8 | 26.5 | 0% | -0.753 | -0.028 | 0 | 0 |
| 2024-04-15 | 95 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 11 | 2 |
| 2024-04-15 | 100 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 25 | 1 |
| 2024-04-15 | 105 | 0.16 | 0.11 | 0.21 | -51.5% | 0 | 0 | 14 | 5 |
| 2024-04-15 | 110 | 0.195 | 0.15 | 0.24 | 0% | 0 | 0 | 700 | 301 |
| 2024-04-15 | 115 | 0.28 | 0.24 | 0.32 | 0% | 0 | 0 | 250 | 400 |
| 2024-04-15 | 120 | 0.345 | 0.32 | 0.37 | 0% | 0 | 0 | 466 | 340 |
| 2024-04-15 | 125 | 0.44 | 0.41 | 0.47 | 0% | 0 | 0 | 180 | 5 |
| 2024-04-15 | 130 | 0.58 | 0.54 | 0.62 | 0% | 0 | 0 | 931 | 1 |
| 2024-04-15 | 135 | 0.76 | 0.73 | 0.79 | -1.3% | 0 | 0 | 564 | 5 |
| 2024-04-15 | 140 | 1.025 | 0.95 | 1.1 | -3.8% | 0 | 0 | 646 | 10 |
| 2024-04-15 | 145 | 1.36 | 1.27 | 1.45 | -4.9% | 0 | 0 | 2,318 | 11 |
| 2024-04-15 | 150 | 1.755 | 1.71 | 1.8 | -7.3% | 0 | 0 | 1,099 | 11 |
| 2024-04-15 | 155 | 2.415 | 2.3 | 2.53 | -3.7% | 0 | 0 | 651 | 58 |
| 2024-04-15 | 160 | 3.15 | 3.05 | 3.25 | -2.4% | 0 | 0 | 696 | 110 |
| 2024-04-15 | 165 | 4.25 | 4.1 | 4.4 | 0% | 0 | 0 | 468 | 33 |
| 2024-04-15 | 170 | 5.625 | 5.5 | 5.75 | -5% | 0 | 0 | 341 | 65 |
| 2024-04-15 | 175 | 7.475 | 7.3 | 7.65 | -5.1% | 0 | 0 | 269 | 41 |
| 2024-04-15 | 180 | 9.8 | 9.6 | 10 | -4.5% | 0 | 0 | 205 | 236 |
| 2024-04-15 | 185 | 12.175 | 11.4 | 12.95 | -5% | 0 | 0 | 47 | 1 |
| 2024-04-15 | 190 | 16.8 | 15.6 | 18 | 0% | 0 | 0 | 5 | 0 |
| 2024-03-04 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
