| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.53 | 646 | 701 | 38,037 | 29,454 | 122 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 28.33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 823 | 0 |
| 2024-05-31 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 72 | 0 |
| 2024-05-31 | 31.67 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 33.33 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 35 | 1.08 | 0.01 | 2.15 | 0% | -0.061 | -0.009 | 363 | 0 |
| 2024-05-31 | 36.67 | 0.125 | 0.05 | 0.2 | 0% | -0.016 | -0.002 | 52 | 0 |
| 2024-05-31 | 38.33 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 63 | 0 |
| 2024-05-31 | 40 | 0.05 | 0.03 | 0.07 | 0% | -0.009 | -0.001 | 226 | 0 |
| 2024-05-31 | 41.67 | 0.07 | 0.04 | 0.1 | 0% | -0.013 | -0.001 | 337 | 0 |
| 2024-05-31 | 43.33 | 0.08 | 0.06 | 0.1 | 0% | -0.015 | -0.001 | 112 | 0 |
| 2024-05-31 | 45 | 0.1 | 0.08 | 0.12 | 0% | -0.019 | -0.001 | 2,100 | 0 |
| 2024-05-31 | 46.67 | 0.125 | 0.11 | 0.14 | 0% | -0.024 | -0.002 | 388 | 0 |
| 2024-05-31 | 48.33 | 0.15 | 0.13 | 0.17 | 0% | -0.03 | -0.002 | 313 | 0 |
| 2024-05-31 | 50 | 0.21 | 0.2 | 0.22 | 0% | -0.041 | -0.002 | 2,825 | 0 |
| 2024-05-31 | 51.67 | 0.27 | 0.25 | 0.29 | 0% | -0.056 | -0.003 | 781 | 12 |
| 2024-05-31 | 53.33 | 0.33 | 0.31 | 0.35 | 0% | -0.067 | -0.003 | 5,148 | 0 |
| 2024-05-31 | 55 | 0.445 | 0.42 | 0.47 | -14.8% | -0.09 | -0.004 | 1,672 | 118 |
| 2024-05-31 | 56.67 | 0.6 | 0.56 | 0.64 | 0% | -0.117 | -0.004 | 3,190 | 1 |
| 2024-05-31 | 58.33 | 0.78 | 0.75 | 0.81 | +6.4% | -0.15 | -0.004 | 1,145 | 5 |
| 2024-05-31 | 60 | 1.065 | 1.02 | 1.11 | -13.4% | -0.199 | -0.005 | 2,033 | 39 |
| 2024-05-31 | 61.67 | 1.425 | 1.38 | 1.47 | +4.2% | -0.252 | -0.005 | 1,133 | 9 |
| 2024-05-31 | 63.33 | 1.885 | 1.83 | 1.94 | 0% | -0.317 | -0.006 | 452 | 38 |
| 2024-05-31 | 65 | 2.465 | 2.42 | 2.51 | -1.4% | -0.394 | -0.006 | 2,241 | 76 |
| 2024-05-31 | 66.67 | 3.175 | 3.1 | 3.25 | -12.3% | -0.478 | -0.005 | 741 | 67 |
| 2024-05-31 | 70 | 4.825 | 3.05 | 6.6 | 0% | -0.708 | -0.003 | 138 | 0 |
| 2024-05-31 | 73.33 | 7.5 | 6.55 | 8.45 | 0% | -0.728 | -0.005 | 0 | 0 |
| 2024-05-31 | 75 | 9.25 | 7.2 | 11.3 | 0% | -0.938 | -0.001 | 0 | 0 |
| 2024-05-31 | 76.67 | 11.625 | 10.25 | 13 | 0% | -0.781 | -0.005 | 0 | 0 |
| 2024-05-31 | 80 | 14.525 | 12.55 | 16.5 | 0% | -0.868 | -0.003 | 1 | 0 |
| 2024-05-31 | 83.33 | 17.975 | 15.95 | 20 | 0% | -0.854 | -0.005 | 0 | 0 |
| 2024-05-31 | 85 | 19.15 | 16.8 | 21.5 | 0% | -0.72 | -0.014 | 0 | 0 |
| 2024-05-31 | 86.67 | 21.1 | 18.75 | 23.45 | 0% | -0.905 | -0.003 | 0 | 0 |
| 2024-05-31 | 90 | 24.3 | 22.1 | 26.5 | 0% | -0.952 | -0.002 | 0 | 0 |
| 2024-05-31 | 95 | 29.125 | 26.75 | 31.5 | 0% | -0.75 | -0.016 | 0 | 0 |
| 2024-03-04 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 105 | 0.375 | 0.33 | 0.42 | 0% | 0 | 0 | 103 | 100 |
| 2024-04-15 | 110 | 0.465 | 0.42 | 0.51 | 0% | 0 | 0 | 8 | 1 |
| 2024-04-15 | 115 | 0.58 | 0.53 | 0.63 | 0% | 0 | 0 | 13 | 2 |
| 2024-04-15 | 120 | 0.725 | 0.67 | 0.78 | -14.3% | 0 | 0 | 41 | 19 |
| 2024-04-15 | 125 | 0.905 | 0.85 | 0.96 | 0% | 0 | 0 | 47 | 4 |
| 2024-04-15 | 130 | 1.16 | 1.07 | 1.25 | -7.4% | 0 | 0 | 29 | 4 |
| 2024-04-15 | 135 | 1.425 | 1.36 | 1.49 | -12% | 0 | 0 | 21 | 1 |
| 2024-04-15 | 140 | 1.825 | 1.72 | 1.93 | 0% | 0 | 0 | 114 | 1 |
| 2024-04-15 | 145 | 2.255 | 2.19 | 2.32 | 0% | 0 | 0 | 69 | 20 |
| 2024-04-15 | 150 | 2.81 | 2.7 | 2.92 | 0% | 0 | 0 | 79 | 6 |
| 2024-04-15 | 155 | 3.625 | 3.5 | 3.75 | 0% | 0 | 0 | 174 | 102 |
| 2024-04-15 | 160 | 4.525 | 4.35 | 4.7 | -2.6% | 0 | 0 | 1,496 | 2 |
| 2024-04-15 | 165 | 5.775 | 5.6 | 5.95 | -6.6% | 0 | 0 | 301 | 1 |
| 2024-04-15 | 170 | 7.25 | 7.05 | 7.45 | -6.1% | 0 | 0 | 222 | 10 |
| 2024-04-15 | 175 | 9.025 | 8.85 | 9.2 | 0% | 0 | 0 | 302 | 6 |
| 2024-04-15 | 180 | 11.3 | 11.05 | 11.55 | +20.7% | 0 | 0 | 6 | 25 |
| 2024-04-15 | 185 | 13.675 | 12.25 | 15.1 | 0% | 0 | 0 | 19 | 10 |
| 2024-04-15 | 190 | 17.25 | 15.4 | 19.1 | 0% | 0 | 0 | 10 | 10 |
| 2024-04-15 | 195 | 20.65 | 18.35 | 22.95 | 0% | 0 | 0 | 6 | 12 |
| 2024-03-04 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 220 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 230 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
