| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.4 | 822 | 1,466 | 52,818 | 23,042 | 124 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 26.67 | 0.23 | 0.05 | 0.41 | 0% | -0.014 | -0.001 | 2,791 | 2 |
| 2024-05-31 | 28.33 | 0.175 | 0.08 | 0.27 | 0% | -0.016 | -0.001 | 438 | 2 |
| 2024-05-31 | 30 | 0.225 | 0.2 | 0.25 | 0% | -0.019 | -0.001 | 73 | 2 |
| 2024-05-31 | 31.67 | 0.195 | 0.11 | 0.28 | 0% | -0.018 | -0.001 | 42 | 10 |
| 2024-05-31 | 33.33 | 0.245 | 0.18 | 0.31 | 0% | -0.022 | -0.001 | 498 | 12 |
| 2024-05-31 | 35 | 0.35 | 0.3 | 0.4 | 0% | -0.029 | -0.001 | 636 | 2 |
| 2024-05-31 | 36.67 | 0.37 | 0.3 | 0.44 | 0% | -0.03 | -0.001 | 602 | 10 |
| 2024-05-31 | 38.33 | 0.455 | 0.4 | 0.51 | 0% | -0.037 | -0.001 | 44 | 6 |
| 2024-05-31 | 40 | 0.48 | 0.41 | 0.55 | -6% | -0.043 | -0.002 | 486 | 5 |
| 2024-05-31 | 41.67 | 0.55 | 0.51 | 0.59 | 0% | -0.05 | -0.002 | 178 | 7 |
| 2024-05-31 | 43.33 | 0.735 | 0.6 | 0.87 | 0% | -0.058 | -0.002 | 198 | 4 |
| 2024-05-31 | 45 | 0.715 | 0.65 | 0.78 | 0% | -0.069 | -0.002 | 244 | 8 |
| 2024-05-31 | 46.67 | 0.81 | 0.71 | 0.91 | 0% | -0.076 | -0.002 | 897 | 2 |
| 2024-05-31 | 48.33 | 0.91 | 0.75 | 1.07 | 0% | -0.096 | -0.002 | 373 | 4 |
| 2024-05-31 | 50 | 1.175 | 1.1 | 1.25 | 0% | -0.109 | -0.002 | 911 | 2 |
| 2024-05-31 | 51.67 | 1.3 | 1.14 | 1.46 | +2.7% | -0.123 | -0.002 | 1,455 | 2 |
| 2024-05-31 | 53.33 | 1.525 | 1.35 | 1.7 | +3% | -0.143 | -0.003 | 928 | 2 |
| 2024-05-31 | 55 | 1.775 | 1.59 | 1.96 | +4.3% | -0.172 | -0.003 | 1,821 | 1 |
| 2024-05-31 | 56.67 | 2.135 | 1.96 | 2.31 | 0% | -0.194 | -0.003 | 1,674 | 0 |
| 2024-05-31 | 58.33 | 1.335 | 0 | 2.67 | 0% | 0 | 0 | 1,414 | 0 |
| 2024-05-31 | 60 | 2.775 | 2.45 | 3.1 | 0% | -0.252 | -0.003 | 2,690 | 0 |
| 2024-05-31 | 61.67 | 3.425 | 2.9 | 3.95 | 0% | -0.293 | -0.003 | 688 | 0 |
| 2024-05-31 | 63.33 | 3.95 | 3.8 | 4.1 | 0% | -0.332 | -0.003 | 335 | 0 |
| 2024-05-31 | 65 | 4.75 | 4 | 5.5 | -6.1% | -0.378 | -0.003 | 268 | 1,252 |
| 2024-05-31 | 66.67 | 5.25 | 5.1 | 5.4 | 0% | -0.423 | -0.003 | 53 | 0 |
| 2024-05-31 | 70 | 6.575 | 6 | 7.15 | 0% | -0.538 | -0.002 | 7 | 0 |
| 2024-05-31 | 73.33 | 9 | 6.5 | 11.5 | 0% | -0.654 | -0.002 | 48 | 0 |
| 2024-05-31 | 75 | 10.6 | 8.7 | 12.5 | 0% | -0.676 | -0.002 | 14 | 0 |
| 2024-05-31 | 76.67 | 11 | 8.5 | 13.5 | 0% | -0.88 | -0.001 | 6 | 0 |
| 2024-05-31 | 80 | 14 | 11.5 | 16.5 | 0% | -0.646 | -0.004 | 0 | 0 |
| 2024-05-31 | 83.33 | 17.5 | 15 | 20 | 0% | -0.657 | -0.004 | 0 | 0 |
| 2024-05-31 | 85 | 19 | 16.5 | 21.5 | 0% | -0.68 | -0.004 | 0 | 0 |
| 2024-05-31 | 86.67 | 21 | 18.5 | 23.5 | 0% | -0.907 | -0.001 | 0 | 0 |
| 2024-05-31 | 90 | 24 | 21.5 | 26.5 | 0% | -0.703 | -0.005 | 0 | 0 |
| 2024-05-31 | 95 | 29 | 26.5 | 31.5 | 0% | -0.719 | -0.005 | 0 | 0 |
| 2024-04-15 | 100 | 1.19 | 0.63 | 1.75 | +14.7% | 0 | 0 | 139 | 42 |
| 2024-04-15 | 105 | 1.845 | 1.24 | 2.45 | 0% | 0 | 0 | 196 | 12 |
| 2024-04-15 | 110 | 1.5 | 0.02 | 2.98 | 0% | 0 | 0 | 72 | 6 |
| 2024-04-15 | 115 | 2.22 | 1.9 | 2.54 | 0% | 0 | 0 | 15 | 5 |
| 2024-04-15 | 120 | 2.61 | 2.32 | 2.9 | 0% | 0 | 0 | 195 | 1 |
| 2024-04-15 | 125 | 2.665 | 2.18 | 3.15 | 0% | 0 | 0 | 24 | 3 |
| 2024-04-15 | 130 | 4.03 | 2.11 | 5.95 | -5.5% | 0 | 0 | 51 | 1 |
| 2024-04-15 | 135 | 3 | 1.75 | 4.25 | -6.7% | 0 | 0 | 62 | 2 |
| 2024-04-15 | 140 | 4.925 | 2.5 | 7.35 | -3% | 0 | 0 | 295 | 2 |
| 2024-04-15 | 145 | 5.925 | 5.1 | 6.75 | -7.1% | 0 | 0 | 197 | 2 |
| 2024-04-15 | 150 | 5.375 | 4.1 | 6.65 | 0% | 0 | 0 | 324 | 1 |
| 2024-04-15 | 155 | 8.675 | 7.4 | 9.95 | 0% | 0 | 0 | 165 | 29 |
| 2024-04-15 | 160 | 8.8 | 7.65 | 9.95 | 0% | 0 | 0 | 89 | 1 |
| 2024-04-15 | 165 | 10.675 | 9.1 | 12.25 | -3.2% | 0 | 0 | 69 | 4 |
| 2024-04-15 | 170 | 11.375 | 9.6 | 13.15 | -5.2% | 0 | 0 | 81 | 1 |
| 2024-04-15 | 175 | 13.45 | 12.35 | 14.55 | -5.5% | 0 | 0 | 410 | 2 |
| 2024-04-15 | 180 | 16.625 | 15.4 | 17.85 | -5.4% | 0 | 0 | 718 | 1 |
| 2024-04-15 | 185 | 17.7 | 16.7 | 18.7 | 0% | 0 | 0 | 31 | 1 |
| 2024-04-15 | 190 | 21.05 | 19.35 | 22.75 | 0% | 0 | 0 | 13 | 5 |
| 2024-04-15 | 195 | 23.975 | 22.25 | 25.7 | 0% | 0 | 0 | 53 | 2 |
| 2024-04-15 | 200 | 26.8 | 24.7 | 28.9 | 0% | 0 | 0 | 12 | 2 |
| 2024-04-15 | 210 | 35.15 | 33.35 | 36.95 | 0% | 0 | 0 | 1 | 2 |
| 2024-04-15 | 220 | 57.5 | 55 | 60 | 0% | 0 | 0 | 16 | 2 |
| 2024-04-15 | 230 | 76.55 | 74.35 | 78.75 | 0% | 0 | 0 | 2 | 2 |
| 2024-03-04 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-04-15 | 250 | 74.25 | 72 | 76.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-03-04 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
