| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.74 | 3,391 | 1,045 | 94,334 | 58,800 | 94 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 208 | 0 |
| 2024-05-16 | 25 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 754 | 0 |
| 2024-05-16 | 26 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 27 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 28 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-16 | 31 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-16 | 31.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 32 | 0.005 | 0 | 0.01 | 0% | -0.011 | -0.038 | 3,407 | 100 |
| 2024-05-16 | 32.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 33 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 419 | 0 |
| 2024-05-16 | 33.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 34 | 0.01 | 0 | 0.02 | 0% | -0.017 | -0.035 | 4,833 | 209 |
| 2024-05-16 | 34.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 213 | 0 |
| 2024-05-16 | 35 | 0.055 | 0.02 | 0.09 | -33.3% | -0.036 | -0.055 | 8,321 | 44 |
| 2024-05-16 | 35.5 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 129 | 0 |
| 2024-05-16 | 36 | 0.055 | 0.01 | 0.1 | 0% | -0.119 | -0.119 | 1,889 | 2 |
| 2024-05-16 | 36.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2,481 | 0 |
| 2024-05-16 | 37 | 0.18 | 0.12 | 0.24 | +100% | -0.29 | -0.112 | 7,903 | 469 |
| 2024-05-16 | 37.5 | 0.87 | 0.25 | 1.49 | 0% | -0.519 | -0.4 | 1,064 | 0 |
| 2024-05-16 | 38 | 0.415 | 0.08 | 0.75 | +159.3% | -0.84 | -0.076 | 2,574 | 202 |
| 2024-05-16 | 38.5 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-16 | 39 | 1 | 0 | 2 | 0% | 0 | 0 | 9,310 | 0 |
| 2024-05-16 | 39.5 | 2.645 | 1.24 | 4.05 | 0% | -0.731 | -0.527 | 0 | 0 |
| 2024-05-16 | 40 | 2.235 | 1.47 | 3 | 0% | -0.788 | -0.445 | 4,935 | 11 |
| 2024-05-16 | 40.5 | 3.755 | 2.46 | 5.05 | 0% | -0.746 | -0.683 | 0 | 0 |
| 2024-05-16 | 41 | 4.4 | 3.25 | 5.55 | 0% | -0.735 | -0.828 | 504 | 0 |
| 2024-05-16 | 41.5 | 4.9 | 3.75 | 6.05 | 0% | -0.747 | -0.863 | 0 | 0 |
| 2024-05-16 | 42 | 5.4 | 4.25 | 6.55 | 0% | -0.764 | -0.862 | 13 | 2 |
| 2024-05-16 | 42.5 | 5.3 | 3.6 | 7 | 0% | -0.904 | -0.303 | 0 | 0 |
| 2024-05-16 | 43 | 5.775 | 5.2 | 6.35 | +25.4% | -0.785 | -0.89 | 8,978 | 2 |
| 2024-05-16 | 43.5 | 6.225 | 5.7 | 6.75 | 0% | -0.945 | -0.192 | 0 | 0 |
| 2024-05-16 | 44 | 7.125 | 6.25 | 8 | 0% | -0.834 | -0.733 | 0 | 0 |
| 2024-05-16 | 44.5 | 7.35 | 6.45 | 8.25 | 0% | -0.904 | -0.408 | 0 | 0 |
| 2024-05-16 | 45 | 7.525 | 6.9 | 8.15 | 0% | -0.84 | -0.793 | 198 | 0 |
| 2024-05-16 | 46 | 8.4 | 7.2 | 9.6 | 0% | -0.784 | -1.278 | 569 | 0 |
| 2024-05-16 | 47 | 10 | 9.3 | 10.7 | -3.5% | -0.883 | -0.661 | 19 | 4 |
| 2024-05-16 | 48 | 11.325 | 10.4 | 12.25 | 0% | -0.835 | -1.078 | 0 | 0 |
| 2024-05-16 | 49 | 12.75 | 11.5 | 14 | 0% | -0.791 | -1.548 | 0 | 0 |
| 2024-05-16 | 50 | 12.725 | 11.45 | 14 | 0% | -0.964 | -0.229 | 0 | 0 |
| 2024-05-16 | 52.5 | 15.125 | 14.9 | 15.35 | 0% | -0.935 | -0.498 | 0 | 0 |
| 2024-05-16 | 55 | 17.75 | 15.95 | 19.55 | 0% | -0.963 | -0.307 | 0 | 0 |
| 2024-05-16 | 57.5 | 20.25 | 18.45 | 22.05 | 0% | -0.966 | -0.316 | 0 | 0 |
| 2024-05-16 | 60 | 22.725 | 20.9 | 24.55 | 0% | -0.974 | -0.261 | 0 | 0 |
| 2024-05-16 | 65 | 27.675 | 25.95 | 29.4 | 0% | -0.99 | -0.117 | 0 | 0 |
| 2024-05-16 | 70 | 32.675 | 30.95 | 34.4 | 0% | -0.99 | -0.121 | 0 | 0 |
