IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.32 | 60 | 174 | 544 | 671 | 90 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 45 | 40.1 | 38.1 | 42.1 | 0% | 0.988 | -0.401 | 0 | 0 |
2024-06-06 | 50 | 35.1 | 33.1 | 37.1 | 0% | 0.986 | -0.39 | 0 | 0 |
2024-06-06 | 55 | 30.1 | 28.1 | 32.1 | 0% | 0.984 | -0.378 | 0 | 0 |
2024-06-06 | 60 | 25.1 | 22.7 | 27.5 | 0% | 0.981 | -0.363 | 0 | 0 |
2024-06-06 | 65 | 20.1 | 17.7 | 22.5 | 0% | 0.976 | -0.345 | 0 | 0 |
2024-06-06 | 70 | 15.15 | 13 | 17.3 | 0% | 0.961 | -0.427 | 0 | 0 |
2024-06-06 | 71 | 14.15 | 12.1 | 16.2 | 0% | 0.959 | -0.42 | 0 | 0 |
2024-06-06 | 71.5 | 13.6 | 11.2 | 16 | 0% | 0.967 | -0.316 | 0 | 0 |
2024-06-06 | 72 | 13.15 | 10.8 | 15.5 | 0% | 0.956 | -0.413 | 0 | 0 |
2024-06-06 | 72.5 | 12.6 | 10.2 | 15 | 0% | 0.965 | -0.31 | 0 | 0 |
2024-06-06 | 73 | 12.1 | 9.7 | 14.5 | 0% | 0.964 | -0.307 | 0 | 0 |
2024-06-06 | 73.5 | 11.65 | 9.6 | 13.7 | 0% | 0.952 | -0.4 | 0 | 0 |
2024-06-06 | 74 | 11.1 | 8.7 | 13.5 | 0% | 0.961 | -0.301 | 0 | 0 |
2024-06-06 | 75 | 10.25 | 8.3 | 12.2 | 0% | 0.926 | -0.548 | 1 | 0 |
2024-06-06 | 75.5 | 9.6 | 7.2 | 12 | 0% | 0.957 | -0.29 | 0 | 0 |
2024-06-06 | 76 | 9.15 | 7.1 | 11.2 | 0% | 0.942 | -0.376 | 0 | 0 |
2024-06-06 | 76.5 | 8.65 | 6.6 | 10.7 | 0% | 0.939 | -0.371 | 5 | 0 |
2024-06-06 | 77 | 8.15 | 6.1 | 10.2 | 0% | 0.937 | -0.365 | 6 | 0 |
2024-06-06 | 77.5 | 7.75 | 5.8 | 9.7 | 0% | 0.91 | -0.506 | 1 | 0 |
2024-06-06 | 78 | 7.15 | 5.1 | 9.2 | 0% | 0.93 | -0.352 | 4 | 0 |
2024-06-06 | 78.5 | 6.6 | 4.2 | 9 | 0% | 0.943 | -0.264 | 0 | 0 |
2024-06-06 | 79 | 6.25 | 4 | 8.5 | 0% | 0.896 | -0.475 | 1 | 0 |
2024-06-06 | 79.5 | 5.65 | 3.3 | 8 | 0% | 0.918 | -0.33 | 0 | 0 |
2024-06-06 | 80 | 5.15 | 2.8 | 7.5 | 0% | 0.913 | -0.322 | 0 | 0 |
2024-06-06 | 80.5 | 4.65 | 2.3 | 7 | 0% | 0.906 | -0.312 | 0 | 0 |
2024-06-06 | 81 | 3.925 | 2.15 | 5.7 | 0% | 0.701 | -1.514 | 7 | 0 |
2024-06-06 | 81.5 | 3.6 | 1.2 | 6 | 0% | 0.913 | -0.225 | 0 | 0 |
2024-06-06 | 82 | 3.725 | 2.55 | 4.9 | 0% | 0.749 | -0.776 | 12 | 0 |
2024-06-06 | 82.5 | 2.65 | 0.3 | 5 | 0% | 0.866 | -0.264 | 48 | 0 |
2024-06-06 | 83 | 2.55 | 0.1 | 5 | 0% | 0.733 | -0.569 | 140 | 0 |
2024-06-06 | 83.5 | 1.6 | 0.4 | 2.8 | 0% | 0.855 | -0.177 | 166 | 0 |
2024-06-06 | 84 | 2.5 | 0.1 | 4.9 | +34.7% | 0.726 | -0.295 | 34 | 16 |
2024-06-06 | 84.5 | 2.55 | 0.1 | 5 | 0% | 0.735 | -0.14 | 29 | 1 |
2024-06-06 | 85 | 0.7 | 0 | 1.4 | +30% | 0.499 | -0.206 | 24 | 43 |
2024-06-06 | 85.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 51 | 0 |
2024-06-06 | 86 | 0.575 | 0.05 | 1.1 | 0% | 0.349 | -0.472 | 5 | 0 |
2024-06-06 | 86.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 10 | 0 |
2024-06-06 | 87 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 87.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 88 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 89 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 92 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |