IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.22 | 36 | 50 | 232 | 243 | 88 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 45 | 40.15 | 38.2 | 42.1 | 0% | 0.988 | -0.066 | 0 | 0 |
2024-06-06 | 50 | 35.15 | 33.2 | 37.1 | 0% | 0.986 | -0.063 | 0 | 0 |
2024-06-06 | 55 | 30.15 | 28.2 | 32.1 | 0% | 0.984 | -0.061 | 0 | 0 |
2024-06-06 | 60 | 25.15 | 23.2 | 27.1 | 0% | 0.981 | -0.058 | 2 | 0 |
2024-06-06 | 65 | 20.15 | 18.2 | 22.1 | 0% | 0.978 | -0.054 | 0 | 0 |
2024-06-06 | 70 | 15.2 | 13.2 | 17.2 | 0% | 0.963 | -0.065 | 0 | 0 |
2024-06-06 | 71 | 14.2 | 12.2 | 16.2 | 0% | 0.961 | -0.064 | 0 | 0 |
2024-06-06 | 72 | 13.25 | 11.2 | 15.3 | 0% | 0.95 | -0.076 | 0 | 0 |
2024-06-06 | 73 | 12.25 | 10.2 | 14.3 | 0% | 0.947 | -0.075 | 0 | 0 |
2024-06-06 | 73.5 | 11.65 | 9.6 | 13.7 | 0% | 0.966 | -0.047 | 0 | 0 |
2024-06-06 | 74 | 11.15 | 9.1 | 13.2 | 0% | 0.965 | -0.047 | 0 | 0 |
2024-06-06 | 74.5 | 10.65 | 8.6 | 12.7 | 0% | 0.964 | -0.047 | 0 | 0 |
2024-06-06 | 75 | 10.2 | 8.2 | 12.2 | 0% | 0.95 | -0.059 | 0 | 0 |
2024-06-06 | 75.5 | 9.7 | 7.7 | 11.7 | 0% | 0.948 | -0.059 | 0 | 0 |
2024-06-06 | 76 | 9.2 | 7.2 | 11.2 | 0% | 0.946 | -0.058 | 0 | 0 |
2024-06-06 | 76.5 | 8.75 | 6.8 | 10.7 | 0% | 0.932 | -0.069 | 0 | 0 |
2024-06-06 | 77 | 8.2 | 6.4 | 10 | 0% | 0.942 | -0.056 | 1 | 0 |
2024-06-06 | 77.5 | 7.75 | 5.8 | 9.7 | 0% | 0.926 | -0.067 | 0 | 0 |
2024-06-06 | 78 | 7.25 | 5.3 | 9.2 | 0% | 0.922 | -0.065 | 1 | 0 |
2024-06-06 | 78.5 | 6.4 | 4.9 | 7.9 | 0% | 0.972 | -0.028 | 1 | 1 |
2024-06-06 | 79 | 6.25 | 4.3 | 8.2 | 0% | 0.914 | -0.063 | 0 | 0 |
2024-06-06 | 79.5 | 5.75 | 3.8 | 7.7 | 0% | 0.909 | -0.062 | 0 | 0 |
2024-06-06 | 80 | 5 | 3.3 | 6.7 | 0% | 0.73 | -0.229 | 2 | 0 |
2024-06-06 | 80.5 | 4.7 | 3.3 | 6.1 | 0% | 0.915 | -0.049 | 1 | 0 |
2024-06-06 | 81 | 3.9 | 2.5 | 5.3 | 0% | 0.732 | -0.179 | 76 | 0 |
2024-06-06 | 81.5 | 3.475 | 2.35 | 4.6 | 0% | 0.734 | -0.153 | 1 | 0 |
2024-06-06 | 82 | 3.275 | 2.85 | 3.7 | 0% | 0.861 | -0.057 | 3 | 0 |
2024-06-06 | 82.5 | 3 | 1 | 5 | 0% | 0.772 | -0.087 | 7 | 1 |
2024-06-06 | 83 | 2.5 | 0.2 | 4.8 | 0% | 0.76 | -0.076 | 16 | 0 |
2024-06-06 | 83.5 | 2.625 | 0.25 | 5 | 0% | 0.651 | -0.124 | 2 | 0 |
2024-06-06 | 84 | 2.45 | 0.1 | 4.8 | 0% | 0.601 | -0.137 | 49 | 0 |
2024-06-06 | 84.5 | 2.5 | 0.2 | 4.8 | +39.1% | 0.58 | -0.093 | 13 | 1 |
2024-06-06 | 85 | 0.75 | 0.1 | 1.4 | +37% | 0.516 | -0.094 | 15 | 1 |
2024-06-06 | 85.5 | 0.6 | 0.05 | 1.15 | +72.3% | 0.438 | -0.077 | 11 | 4 |
2024-06-06 | 86 | 0.225 | 0 | 0.45 | 0% | 0.354 | -0.068 | 10 | 2 |
2024-06-06 | 86.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 11 | 0 |
2024-06-06 | 87 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 10 | 0 |
2024-06-06 | 87.5 | 0.575 | 0 | 1.15 | 0% | 0.148 | -0.039 | 0 | 26 |
2024-06-06 | 88 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 89 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 90 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 91 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 92 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |