IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.59 | 175 | 127 | 23,269 | 41,540 | 130 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 49.4 | 56.6 | 61.3 | 0% | 0 | 0 |
2024-06-13 | 30 | 30.05 | 51.6 | 56.4 | 0% | 12 | 0 |
2024-06-13 | 35 | 45.25 | 46.6 | 51.4 | 0% | 87 | 0 |
2024-06-13 | 40 | 30.47 | 41.5 | 46.3 | 0% | 8 | 0 |
2024-06-13 | 45 | 22 | 36.6 | 41.5 | 0% | 19 | 0 |
2024-06-13 | 50 | 30.08 | 31.6 | 36.4 | 0% | 13 | 0 |
2024-06-13 | 51 | 31.2 | 30.6 | 35.5 | 0% | 59 | 0 |
2024-06-13 | 52 | 27.4 | 29.6 | 34.5 | 0% | 9 | 0 |
2024-06-13 | 53 | 0 | 28.6 | 33.5 | 0% | 0 | 0 |
2024-06-13 | 54 | 0 | 27.6 | 32.5 | 0% | 0 | 0 |
2024-06-13 | 55 | 20 | 26.6 | 31.4 | 0% | 4 | 0 |
2024-06-13 | 56 | 23.5 | 25.6 | 30.5 | 0% | 224 | 0 |
2024-06-13 | 57 | 13.8 | 24.6 | 29.5 | 0% | 128 | 0 |
2024-06-13 | 58 | 26.82 | 23.6 | 28.5 | 0% | 54 | 0 |
2024-06-13 | 59 | 24.93 | 22.6 | 27.3 | 0% | 151 | 1 |
2024-06-13 | 60 | 19.5 | 21.6 | 26.5 | 0% | 122 | 0 |
2024-06-13 | 61 | 24 | 20.6 | 25.5 | 0% | 50 | 0 |
2024-06-13 | 62 | 17.32 | 19.6 | 24.5 | 0% | 1 | 0 |
2024-06-13 | 63 | 19.86 | 18.6 | 23.4 | 0% | 1 | 0 |
2024-06-13 | 64 | 9.6 | 17.6 | 22.5 | 0% | 1 | 0 |
2024-06-13 | 65 | 16.7 | 16.6 | 21.5 | 0% | 3,594 | 0 |
2024-06-13 | 66 | 13 | 15.6 | 20.4 | 0% | 19 | 0 |
2024-06-13 | 67 | 13.21 | 14.7 | 19.5 | 0% | 1 | 0 |
2024-06-13 | 68 | 16.6 | 13.8 | 18.5 | 0% | 49 | 0 |
2024-06-13 | 69 | 15.6 | 12.8 | 17.5 | 0% | 8,697 | 0 |
2024-06-13 | 70 | 14.3 | 13.7 | 17.3 | -5.4% | 3,577 | 16 |
2024-06-13 | 71 | 12.9 | 11 | 15.8 | 0% | 65 | 0 |
2024-06-13 | 72 | 12.5 | 9.7 | 14.6 | 0% | 72 | 0 |
2024-06-13 | 73 | 11.2 | 8.8 | 13.5 | 0% | 193 | 3 |
2024-06-13 | 74 | 10.52 | 8 | 12.6 | 0% | 201 | 0 |
2024-06-13 | 75 | 9.6 | 6.6 | 11.1 | 0% | 794 | 0 |
2024-06-13 | 76 | 9.6 | 6.1 | 10.7 | 0% | 336 | 0 |
2024-06-13 | 76.5 | 7.18 | 5.2 | 9.9 | 0% | 5 | 0 |
2024-06-13 | 77 | 8.07 | 4.6 | 9.2 | 0% | 1,267 | 0 |
2024-06-13 | 77.5 | 4.7 | 3.8 | 8.5 | 0% | 11 | 0 |
2024-06-13 | 78 | 7.2 | 5.7 | 6.7 | 0% | 228 | 0 |
2024-06-13 | 78.5 | 4 | 3.2 | 7.8 | 0% | 4 | 0 |
2024-06-13 | 79 | 7 | 2.8 | 7.5 | 0% | 291 | 0 |
2024-06-13 | 79.5 | 3.4 | 2.3 | 6.9 | 0% | 4 | 0 |
2024-06-13 | 80 | 4.24 | 2.15 | 6.8 | -8.4% | 491 | 6 |
2024-06-13 | 80.5 | 3.7 | 1.4 | 6 | 0% | 5 | 0 |
2024-06-13 | 81 | 4.45 | 1.1 | 5.7 | 0% | 177 | 0 |
2024-06-13 | 81.5 | 2.82 | 0.25 | 2.95 | 0% | 15 | 0 |
2024-06-13 | 82 | 2.3 | 0.45 | 5.1 | 0% | 187 | 29 |
2024-06-13 | 82.5 | 2.62 | 0.1 | 4.8 | 0% | 15 | 0 |
2024-06-13 | 83 | 1.35 | 0.25 | 4.8 | 0% | 173 | 0 |
2024-06-13 | 83.5 | 1.8 | 0 | 4.8 | 0% | 123 | 0 |
2024-06-13 | 84 | 0.65 | 0.05 | 5 | -38.1% | 237 | 2 |
2024-06-13 | 84.5 | 0.4 | 0 | 4.8 | -40.3% | 31 | 1 |
2024-06-13 | 85 | 0.3 | 0.05 | 1.4 | -68.8% | 830 | 108 |
2024-06-13 | 85.5 | 0.13 | 0.05 | 5 | -62.9% | 17 | 3 |
2024-06-13 | 86 | 0.07 | 0 | 0.15 | -65% | 50 | 5 |
2024-06-13 | 86.5 | 0.07 | 0 | 4.8 | 0% | 1 | 1 |
2024-06-13 | 87 | 0.3 | 0 | 4.8 | 0% | 7 | 0 |
2024-06-13 | 87.5 | 0.15 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-13 | 88 | 0.07 | 0 | 4.8 | 0% | 35 | 0 |
2024-06-13 | 89 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 90 | 0.1 | 0 | 0.35 | 0% | 454 | 0 |
2024-06-13 | 91 | 0 | 0 | 4.7 | 0% | 0 | 0 |
2024-06-13 | 92 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 95 | 0.15 | 0 | 4.8 | 0% | 28 | 0 |
2024-06-13 | 100 | 0.1 | 0 | 4.7 | 0% | 41 | 0 |
2024-06-13 | 105 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 0 | 4.8 | 0% | 0 | 0 |