IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.43 | 1 | 2 | 237 | 345 | 80 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 38.4 | 35.9 | 40.9 | 0% | 0.914 | -0.145 | 0.036 | 0 | 0 |
2024-05-31 | 50 | 33.3 | 30.8 | 35.8 | 0% | 0.902 | -0.136 | 0.039 | 0 | 0 |
2024-05-31 | 55 | 28.35 | 26 | 30.7 | 0% | 0.889 | -0.127 | 0.043 | 0 | 0 |
2024-05-31 | 60 | 23.25 | 20.8 | 25.7 | 0% | 0.87 | -0.12 | 0.048 | 0 | 0 |
2024-05-31 | 65 | 18.3 | 15.9 | 20.7 | 0% | 0.847 | -0.112 | 0.054 | 0 | 0 |
2024-05-31 | 70 | 13.35 | 11 | 15.7 | 0% | 0.814 | -0.102 | 0.061 | 0 | 0 |
2024-05-31 | 71 | 12.4 | 10 | 14.8 | 0% | 0.802 | -0.102 | 0.063 | 0 | 0 |
2024-05-31 | 72 | 11.45 | 9.1 | 13.8 | 0% | 0.793 | -0.1 | 0.065 | 0 | 0 |
2024-05-31 | 73 | 10.35 | 7.9 | 12.8 | 0% | 0.783 | -0.097 | 0.067 | 0 | 0 |
2024-05-31 | 74 | 9.45 | 7 | 11.9 | 0% | 0.769 | -0.097 | 0.069 | 0 | 0 |
2024-05-31 | 75 | 8.3 | 5.9 | 10.7 | 0% | 0.764 | -0.089 | 0.07 | 90 | 0 |
2024-05-31 | 75.5 | 8.05 | 5.7 | 10.4 | 0% | 0.75 | -0.092 | 0.072 | 0 | 0 |
2024-05-31 | 76 | 7.25 | 4.9 | 9.6 | 0% | 0.755 | -0.083 | 0.071 | 0 | 0 |
2024-05-31 | 76.5 | 7.2 | 4.8 | 9.6 | 0% | 0.937 | -0.022 | 0.028 | 0 | 0 |
2024-05-31 | 77 | 6.45 | 4.1 | 8.8 | 0% | 0.732 | -0.085 | 0.075 | 0 | 0 |
2024-05-31 | 77.5 | 6.3 | 4 | 8.6 | 0% | 0.902 | -0.026 | 0.039 | 31 | 0 |
2024-05-31 | 78 | 5.6 | 3.2 | 8 | 0% | 0.972 | -0.015 | 0.015 | 0 | 0 |
2024-05-31 | 78.5 | 5.2 | 2.9 | 7.5 | 0% | 0.923 | -0.02 | 0.033 | 0 | 0 |
2024-05-31 | 79 | 4.9 | 2.5 | 7.3 | 0% | 0.859 | -0.028 | 0.051 | 0 | 0 |
2024-05-31 | 79.5 | 4.625 | 2.25 | 7 | 0% | 0.806 | -0.035 | 0.062 | 0 | 0 |
2024-05-31 | 80 | 3.825 | 1.45 | 6.2 | 0% | 0.86 | -0.024 | 0.05 | 2 | 0 |
2024-05-31 | 80.5 | 3.75 | 1.4 | 6.1 | 0% | 0.76 | -0.035 | 0.07 | 0 | 0 |
2024-05-31 | 81 | 3.3 | 0.9 | 5.7 | 0% | 0.735 | -0.035 | 0.074 | 0 | 0 |
2024-05-31 | 81.5 | 2.825 | 0.45 | 5.2 | 0% | 0.605 | -0.08 | 0.087 | 0 | 1 |
2024-05-31 | 82 | 3.575 | 1.75 | 5.4 | 0% | 0.608 | -0.056 | 0.087 | 1 | 0 |
2024-05-31 | 82.5 | 2.575 | 0.25 | 4.9 | 0% | 0.598 | -0.043 | 0.088 | 4 | 0 |
2024-05-31 | 83 | 2.5 | 0.1 | 4.9 | 0% | 0.556 | -0.047 | 0.089 | 4 | 0 |
2024-05-31 | 83.5 | 2.475 | 0.15 | 4.8 | 0% | 0.52 | -0.051 | 0.09 | 35 | 0 |
2024-05-31 | 84 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 84.5 | 2.525 | 0.05 | 5 | 0% | 0.469 | -0.06 | 0.09 | 0 | 0 |
2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-31 | 85.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-31 | 86 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 86.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 87.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 88 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 89 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |