IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.14 | 17 | 22 | 161 | 153 | 82 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 45 | 0 | 37.7 | 41.6 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 32.7 | 36.6 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 27.7 | 31.9 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 22.7 | 26.7 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 17.7 | 21.2 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 12.8 | 15.7 | 0% | 0 | 0 |
2024-06-17 | 71 | 0 | 11.8 | 15.2 | 0% | 0 | 0 |
2024-06-17 | 72 | 0 | 10.9 | 13.7 | 0% | 0 | 0 |
2024-06-17 | 73 | 0 | 9.4 | 12.7 | 0% | 0 | 0 |
2024-06-17 | 74 | 0 | 8.5 | 12 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 8.5 | 11.2 | 0% | 0 | 0 |
2024-06-17 | 76 | 10.12 | 6.2 | 9.6 | 0% | 90 | 0 |
2024-06-17 | 77 | 0 | 6.1 | 9.4 | 0% | 0 | 0 |
2024-06-17 | 77.5 | 0 | 5.6 | 8.9 | 0% | 0 | 0 |
2024-06-17 | 78 | 0 | 5.5 | 7.9 | 0% | 0 | 0 |
2024-06-17 | 78.5 | 0 | 4.8 | 7.9 | 0% | 0 | 0 |
2024-06-17 | 79 | 5.02 | 3.5 | 6.7 | 0% | 3 | 0 |
2024-06-17 | 79.5 | 6.03 | 3 | 5.8 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 2.5 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 80.5 | 0 | 2.3 | 6 | 0% | 0 | 0 |
2024-06-17 | 81 | 3.05 | 2.25 | 5.4 | 0% | 2 | 0 |
2024-06-17 | 81.5 | 0 | 1.3 | 5.6 | 0% | 0 | 0 |
2024-06-17 | 82 | 0 | 0.8 | 4.7 | 0% | 0 | 0 |
2024-06-17 | 82.5 | 1.95 | 0.45 | 5.1 | 0% | 3 | 0 |
2024-06-17 | 83 | 1.51 | 0.25 | 3.2 | 0% | 4 | 1 |
2024-06-17 | 83.5 | 0 | 0.25 | 2.7 | 0% | 0 | 0 |
2024-06-17 | 84 | 0.97 | 0 | 4.8 | -12.6% | 3 | 2 |
2024-06-17 | 84.5 | 0.85 | 0.15 | 2.1 | 0% | 15 | 0 |
2024-06-17 | 85 | 0.7 | 0.15 | 2.05 | 0% | 13 | 14 |
2024-06-17 | 85.5 | 0.7 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-17 | 86 | 0.3 | 0 | 0.9 | 0% | 21 | 0 |
2024-06-17 | 86.5 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 87 | 0.35 | 0 | 1.85 | 0% | 1 | 0 |
2024-06-17 | 87.5 | 0.25 | 0 | 4.5 | 0% | 3 | 0 |
2024-06-17 | 88 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-17 | 88.5 | 0 | 0 | 3 | 0% | 0 | 0 |
2024-06-17 | 89 | 0.7 | 0 | 4.4 | 0% | 1 | 0 |
2024-06-17 | 90 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-17 | 91 | 0 | 0 | 2.5 | 0% | 0 | 0 |
2024-06-17 | 92 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 0 | 0.5 | 0% | 0 | 0 |