IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.24 | 63 | 116 | 1,400 | 4,112 | 70 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 45 | 0 | 36.6 | 41.4 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 31.7 | 36.5 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 26.5 | 31.3 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 21.6 | 26.5 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 16.8 | 21.6 | 0% | 0 | 0 |
2024-06-13 | 66 | 0 | 15.6 | 20.3 | 0% | 0 | 0 |
2024-06-13 | 67 | 0 | 14.8 | 19.6 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 13.8 | 18.6 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 12.8 | 17.6 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 11.8 | 16.6 | 0% | 0 | 0 |
2024-06-13 | 71 | 0 | 10.8 | 15.5 | 0% | 0 | 0 |
2024-06-13 | 72 | 0 | 10 | 14.7 | 0% | 0 | 0 |
2024-06-13 | 73 | 0 | 8.8 | 13.6 | 0% | 0 | 0 |
2024-06-13 | 74 | 10.7 | 7.5 | 12 | 0% | 61 | 0 |
2024-06-13 | 75 | 0 | 6.9 | 11.6 | 0% | 0 | 0 |
2024-06-13 | 76 | 7.25 | 6.1 | 10.7 | 0% | 1 | 0 |
2024-06-13 | 77 | 0 | 5.2 | 9.8 | 0% | 0 | 0 |
2024-06-13 | 78 | 0 | 3.8 | 8.5 | 0% | 0 | 0 |
2024-06-13 | 79 | 6.2 | 3.2 | 7.7 | 0% | 4 | 0 |
2024-06-13 | 80 | 4.7 | 2.1 | 6.7 | 0% | 11 | 0 |
2024-06-13 | 81 | 4.1 | 1.7 | 6.3 | 0% | 28 | 0 |
2024-06-13 | 82 | 2.97 | 1 | 5.5 | -7.2% | 25 | 3 |
2024-06-13 | 83 | 2.13 | 1.75 | 5.4 | -9.4% | 400 | 60 |
2024-06-13 | 84 | 1.68 | 0.25 | 2 | 0% | 16 | 0 |
2024-06-13 | 85 | 1.15 | 0.05 | 5 | 0% | 100 | 0 |
2024-06-13 | 86 | 1.1 | 0 | 4.8 | 0% | 560 | 0 |
2024-06-13 | 87 | 0.58 | 0 | 4.8 | 0% | 44 | 0 |
2024-06-13 | 88 | 0.35 | 0 | 4.8 | 0% | 12 | 0 |
2024-06-13 | 89 | 0 | 0 | 4.7 | 0% | 0 | 0 |
2024-06-13 | 90 | 0.18 | 0 | 4.8 | 0% | 36 | 0 |
2024-06-13 | 91 | 0.1 | 0 | 4.7 | 0% | 40 | 0 |
2024-06-13 | 92 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 93 | 0.06 | 0 | 4.8 | 0% | 62 | 0 |
2024-06-13 | 94 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 0 | 4.8 | 0% | 0 | 0 |