IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 0 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 45 | 0 | 37.8 | 41.7 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 32.7 | 37 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 27.9 | 31.8 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 22.6 | 26.9 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 18 | 21.9 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 13.1 | 17 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 8 | 12.2 | 0% | 0 | 0 |
2024-06-17 | 76 | 0 | 6.9 | 11 | 0% | 0 | 0 |
2024-06-17 | 77 | 0 | 6.2 | 10 | 0% | 0 | 0 |
2024-06-17 | 78 | 0 | 5.1 | 9.5 | 0% | 0 | 0 |
2024-06-17 | 78.5 | 0 | 4.9 | 8.4 | 0% | 0 | 0 |
2024-06-17 | 79 | 0 | 4.6 | 8.3 | 0% | 0 | 0 |
2024-06-17 | 79.5 | 0 | 3.6 | 8.2 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 3.6 | 7 | 0% | 0 | 0 |
2024-06-17 | 80.5 | 0 | 3 | 7.5 | 0% | 0 | 0 |
2024-06-17 | 81 | 0 | 2.6 | 6.7 | 0% | 0 | 0 |
2024-06-17 | 81.5 | 0 | 1.5 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 82 | 0 | 1.65 | 5.5 | 0% | 0 | 0 |
2024-06-17 | 82.5 | 0 | 1.2 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 83 | 0 | 1.5 | 5.1 | 0% | 0 | 0 |
2024-06-17 | 83.5 | 0 | 0.35 | 4 | 0% | 0 | 0 |
2024-06-17 | 84 | 0 | 0.2 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 84.5 | 0 | 0.35 | 3.4 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 0.3 | 3.3 | 0% | 0 | 0 |
2024-06-17 | 85.5 | 0 | 0.1 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 86 | 0 | 0 | 4.4 | 0% | 0 | 0 |
2024-06-17 | 86.5 | 0 | 0 | 3.4 | 0% | 0 | 0 |
2024-06-17 | 87 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-17 | 87.5 | 0 | 0 | 3.1 | 0% | 0 | 0 |
2024-06-17 | 88 | 0 | 0 | 1.7 | 0% | 0 | 0 |
2024-06-17 | 88.5 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-17 | 89 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-17 | 89.5 | 0 | 0 | 1.9 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-17 | 90.5 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 0 | 2.25 | 0% | 0 | 0 |