IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.88 | 0 | 4 | 343 | 1,019 | 70 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 38.4 | 35.9 | 40.9 | 0% | 0.92 | -0.05 | 0.056 | 0 | 0 |
2024-05-31 | 50 | 33.85 | 31.4 | 36.3 | 0% | 0.996 | -0.009 | 0.004 | 0 | 0 |
2024-05-31 | 55 | 28.85 | 26.4 | 31.3 | 0% | 0.886 | -0.052 | 0.073 | 0 | 0 |
2024-05-31 | 60 | 23.6 | 21.2 | 26 | 0% | 0.876 | -0.046 | 0.078 | 0 | 0 |
2024-05-31 | 65 | 18.65 | 16.2 | 21.1 | 0% | 0.852 | -0.044 | 0.088 | 0 | 0 |
2024-05-31 | 66 | 17.65 | 15.2 | 20.1 | 0% | 0.847 | -0.043 | 0.09 | 0 | 0 |
2024-05-31 | 67 | 16.8 | 14.4 | 19.2 | 0% | 0.838 | -0.044 | 0.093 | 0 | 0 |
2024-05-31 | 68 | 15.6 | 13.2 | 18 | 0% | 0.839 | -0.041 | 0.093 | 0 | 0 |
2024-05-31 | 69 | 14.55 | 12.2 | 16.9 | 0% | 0.836 | -0.039 | 0.094 | 0 | 0 |
2024-05-31 | 70 | 13.85 | 11.5 | 16.2 | 0% | 0.819 | -0.042 | 0.1 | 0 | 0 |
2024-05-31 | 71 | 12.65 | 10.3 | 15 | 0% | 0.819 | -0.039 | 0.1 | 0 | 0 |
2024-05-31 | 72 | 12.15 | 9.8 | 14.5 | 0% | 0.973 | -0.013 | 0.024 | 0 | 0 |
2024-05-31 | 73 | 11.25 | 8.9 | 13.6 | 0% | 0.95 | -0.015 | 0.039 | 0 | 0 |
2024-05-31 | 74 | 10.7 | 8.3 | 13.1 | 0% | 0.88 | -0.022 | 0.076 | 0 | 0 |
2024-05-31 | 75 | 9.45 | 7.1 | 11.8 | 0% | 0.907 | -0.018 | 0.063 | 0 | 0 |
2024-05-31 | 76 | 8.25 | 5.9 | 10.6 | 0% | 0.946 | -0.015 | 0.042 | 0 | 0 |
2024-05-31 | 77 | 7.75 | 5.3 | 10.2 | 0% | 0.849 | -0.021 | 0.089 | 9 | 0 |
2024-05-31 | 78 | 6.7 | 4.3 | 9.1 | 0% | 0.844 | -0.02 | 0.091 | 0 | 0 |
2024-05-31 | 79 | 6.05 | 3.7 | 8.4 | 0% | 0.787 | -0.023 | 0.111 | 0 | 0 |
2024-05-31 | 80 | 5.3 | 2.9 | 7.7 | 0% | 0.743 | -0.023 | 0.122 | 0 | 0 |
2024-05-31 | 81 | 4.7 | 2.4 | 7 | 0% | 0.688 | -0.025 | 0.134 | 0 | 0 |
2024-05-31 | 82 | 3.8 | 1.4 | 6.2 | 0% | 0.648 | -0.023 | 0.141 | 0 | 0 |
2024-05-31 | 83 | 3.25 | 0.8 | 5.7 | 0% | 0.588 | -0.024 | 0.148 | 0 | 0 |
2024-05-31 | 84 | 2.675 | 0.35 | 5 | 0% | 0.529 | -0.023 | 0.151 | 0 | 0 |
2024-05-31 | 85 | 2.55 | 0.1 | 5 | 0% | 0.475 | -0.025 | 0.151 | 0 | 0 |
2024-05-31 | 86 | 2.5 | 0.2 | 4.8 | 0% | 0.435 | -0.026 | 0.149 | 1 | 0 |
2024-05-31 | 87 | 2.5 | 0.2 | 4.8 | 0% | 0.405 | -0.028 | 0.147 | 332 | 0 |
2024-05-31 | 88 | 2.525 | 0.25 | 4.8 | 0% | 0.382 | -0.03 | 0.145 | 0 | 0 |
2024-05-31 | 89 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 93 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 94 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |