| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.82 | 404 | 669 | 5,718 | 6,911 | 166 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 37 | 46.85 | 44.5 | 49.2 | 0% | 0.935 | -0.039 | 0 | 0 |
| 2024-05-31 | 38 | 45.75 | 43.3 | 48.2 | 0% | 0.933 | -0.038 | 0 | 0 |
| 2024-05-31 | 39 | 44.75 | 42.3 | 47.2 | 0% | 0.931 | -0.038 | 0 | 0 |
| 2024-05-31 | 40 | 43.85 | 41.4 | 46.3 | 0% | 0.928 | -0.039 | 0 | 0 |
| 2024-05-31 | 41 | 42.8 | 40.3 | 45.3 | 0% | 0.926 | -0.039 | 0 | 0 |
| 2024-05-31 | 42 | 41.85 | 39.4 | 44.3 | 0% | 0.924 | -0.039 | 0 | 0 |
| 2024-05-31 | 43 | 41 | 38.5 | 43.5 | 0% | 0.996 | -0.008 | 0 | 0 |
| 2024-05-31 | 44 | 39.85 | 37.4 | 42.3 | 0% | 0.92 | -0.038 | 0 | 0 |
| 2024-05-31 | 45 | 38.75 | 36.3 | 41.2 | 0% | 0.92 | -0.037 | 0 | 0 |
| 2024-05-31 | 46 | 37.8 | 35.4 | 40.2 | 0% | 0.918 | -0.037 | 0 | 0 |
| 2024-05-31 | 47 | 36.95 | 34.5 | 39.4 | 0% | 0.912 | -0.038 | 0 | 0 |
| 2024-05-31 | 48 | 35.9 | 33.5 | 38.3 | 0% | 0.911 | -0.037 | 0 | 0 |
| 2024-05-31 | 49 | 34.75 | 32.3 | 37.2 | 0% | 0.911 | -0.036 | 0 | 0 |
| 2024-05-31 | 50 | 33.75 | 31.3 | 36.2 | 0% | 0.909 | -0.036 | 0 | 0 |
| 2024-05-31 | 51 | 33.05 | 30.6 | 35.5 | 0% | 0.9 | -0.038 | 0 | 0 |
| 2024-05-31 | 52 | 31.85 | 29.4 | 34.3 | 0% | 0.902 | -0.036 | 0 | 0 |
| 2024-05-31 | 53 | 30.85 | 28.4 | 33.3 | 0% | 0.899 | -0.036 | 0 | 0 |
| 2024-05-31 | 54 | 29.8 | 27.4 | 32.2 | 0% | 0.899 | -0.035 | 0 | 0 |
| 2024-05-31 | 55 | 29 | 26.6 | 31.4 | 0% | 0.891 | -0.036 | 0 | 0 |
| 2024-05-31 | 56 | 27.85 | 25.4 | 30.3 | 0% | 0.891 | -0.035 | 0 | 0 |
| 2024-05-31 | 57 | 26.85 | 24.5 | 29.2 | 0% | 0.89 | -0.034 | 0 | 0 |
| 2024-05-31 | 58 | 26.3 | 24 | 28.6 | 0% | 0.985 | -0.011 | 0 | 0 |
| 2024-05-31 | 59 | 25.25 | 22.8 | 27.7 | 0% | 0.995 | -0.009 | 0 | 0 |
| 2024-05-31 | 60 | 24.35 | 21.9 | 26.8 | 0% | 0.982 | -0.012 | 0 | 0 |
| 2024-05-31 | 61 | 23.15 | 20.7 | 25.6 | 0% | 0.866 | -0.036 | 4 | 0 |
| 2024-05-31 | 62 | 22.25 | 19.8 | 24.7 | 0% | 0.859 | -0.036 | 4 | 0 |
| 2024-05-31 | 63 | 21.35 | 19 | 23.7 | 0% | 0.987 | -0.011 | 0 | 0 |
| 2024-05-31 | 64 | 20.3 | 17.9 | 22.7 | 0% | 0.85 | -0.035 | 73 | 0 |
| 2024-05-31 | 65 | 19.25 | 16.8 | 21.7 | 0% | 0.846 | -0.035 | 50 | 0 |
| 2024-05-31 | 66 | 18.2 | 15.8 | 20.6 | 0% | 0.843 | -0.033 | 16 | 0 |
| 2024-05-31 | 67 | 17.3 | 14.8 | 19.8 | 0% | 0.832 | -0.034 | 0 | 0 |
| 2024-05-31 | 68 | 16.3 | 13.9 | 18.7 | 0% | 0.829 | -0.033 | 0 | 0 |
| 2024-05-31 | 69 | 15.3 | 12.9 | 17.7 | 0% | 0.823 | -0.033 | 36 | 0 |
| 2024-05-31 | 70 | 14.4 | 12 | 16.8 | 0% | 0.813 | -0.033 | 6 | 0 |
| 2024-05-31 | 71 | 13.8 | 11.5 | 16.1 | -1.9% | 0.797 | -0.034 | 3 | 1 |
| 2024-05-31 | 72 | 12.8 | 10.4 | 15.2 | 0% | 0.924 | -0.016 | 5 | 0 |
| 2024-05-31 | 73 | 11.7 | 9.3 | 14.1 | 0% | 0.937 | -0.015 | 6 | 0 |
| 2024-05-31 | 74 | 10.8 | 8.4 | 13.2 | 0% | 0.919 | -0.016 | 36 | 0 |
| 2024-05-31 | 75 | 9.95 | 7.6 | 12.3 | 0% | 0.893 | -0.017 | 139 | 0 |
| 2024-05-31 | 76 | 9.25 | 6.9 | 11.6 | 0% | 0.851 | -0.019 | 36 | 0 |
| 2024-05-31 | 77 | 8.1 | 5.7 | 10.5 | 0% | 0.859 | -0.017 | 37 | 0 |
| 2024-05-31 | 78 | 7.35 | 5 | 9.7 | 0% | 0.82 | -0.018 | 16 | 0 |
| 2024-05-31 | 79 | 6.6 | 4.2 | 9 | 0% | 0.781 | -0.019 | 545 | 0 |
| 2024-05-31 | 80 | 5.8 | 3.4 | 8.2 | 0% | 0.746 | -0.02 | 131 | 0 |
| 2024-05-31 | 81 | 5.6 | 3.2 | 8 | 0% | 0.678 | -0.022 | 56 | 0 |
| 2024-05-31 | 82 | 4.325 | 1.95 | 6.7 | 0% | 0.62 | -0.026 | 233 | 2 |
| 2024-05-31 | 83 | 3.8 | 1.5 | 6.1 | 0% | 0.605 | -0.02 | 204 | 0 |
| 2024-05-31 | 84 | 2.95 | 1.5 | 4.4 | 0% | 0.555 | -0.018 | 963 | 0 |
| 2024-05-31 | 85 | 2.7 | 0.3 | 5.1 | 0% | 0.498 | -0.019 | 844 | 0 |
| 2024-05-31 | 86 | 2.5 | 0.1 | 4.9 | 0% | 0.42 | -0.015 | 575 | 151 |
| 2024-05-31 | 87 | 2.5 | 0.2 | 4.8 | 0% | 0.418 | -0.02 | 685 | 0 |
| 2024-05-31 | 88 | 2.525 | 0.05 | 5 | 0% | 0.294 | -0.012 | 315 | 250 |
| 2024-05-31 | 89 | 2.525 | 0.05 | 5 | 0% | 0.371 | -0.022 | 287 | 0 |
| 2024-05-31 | 90 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 116 | 0 |
| 2024-05-31 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 52 | 0 |
| 2024-05-31 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 93 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 94 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 226 | 0 |
| 2024-05-31 | 95 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 96 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 97 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 98 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 99 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 101 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 102 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 103 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 104 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 106 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 107 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 108 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 109 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 111 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 112 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 113 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 114 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 116 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 117 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 118 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
