IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.34 | 7 | 0 | 390 | 143 | 164 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 44.1 | 41.6 | 46.6 | 0% | 0.932 | -0.022 | 0.081 | 0 | 0 |
2024-05-31 | 41 | 43.25 | 40.8 | 45.7 | 0% | 0.929 | -0.023 | 0.084 | 0 | 0 |
2024-05-31 | 42 | 42.3 | 39.9 | 44.7 | 0% | 0.928 | -0.023 | 0.085 | 0 | 0 |
2024-05-31 | 43 | 41.3 | 38.9 | 43.7 | 0% | 0.926 | -0.022 | 0.087 | 0 | 0 |
2024-05-31 | 44 | 40.3 | 37.9 | 42.7 | 0% | 0.924 | -0.022 | 0.088 | 0 | 0 |
2024-05-31 | 45 | 39.3 | 36.8 | 41.8 | 0% | 0.921 | -0.023 | 0.091 | 0 | 0 |
2024-05-31 | 46 | 38.4 | 36 | 40.8 | 0% | 0.919 | -0.023 | 0.093 | 0 | 0 |
2024-05-31 | 47 | 37.3 | 34.9 | 39.7 | 0% | 0.919 | -0.022 | 0.093 | 0 | 0 |
2024-05-31 | 48 | 36.45 | 34 | 38.9 | 0% | 0.913 | -0.023 | 0.098 | 0 | 0 |
2024-05-31 | 49 | 35.3 | 32.9 | 37.7 | 0% | 0.916 | -0.022 | 0.096 | 0 | 0 |
2024-05-31 | 50 | 34.4 | 32 | 36.8 | 0% | 0.912 | -0.022 | 0.099 | 0 | 0 |
2024-05-31 | 51 | 33.4 | 31 | 35.8 | 0% | 0.91 | -0.022 | 0.101 | 0 | 0 |
2024-05-31 | 52 | 32.55 | 30.1 | 35 | 0% | 0.903 | -0.023 | 0.106 | 0 | 0 |
2024-05-31 | 53 | 31.8 | 29.4 | 34.2 | 0% | 0.897 | -0.023 | 0.111 | 0 | 0 |
2024-05-31 | 54 | 30.8 | 28.4 | 33.2 | 0% | 0.894 | -0.023 | 0.113 | 0 | 0 |
2024-05-31 | 55 | 29.85 | 27.4 | 32.3 | 0% | 0.89 | -0.023 | 0.117 | 0 | 0 |
2024-05-31 | 56 | 28.9 | 26.5 | 31.3 | 0% | 0.887 | -0.023 | 0.119 | 0 | 0 |
2024-05-31 | 57 | 27.8 | 25.4 | 30.2 | 0% | 0.886 | -0.023 | 0.119 | 0 | 0 |
2024-05-31 | 58 | 26.9 | 24.5 | 29.3 | 0% | 0.881 | -0.023 | 0.123 | 0 | 0 |
2024-05-31 | 59 | 25.8 | 23.4 | 28.2 | 0% | 0.881 | -0.022 | 0.123 | 0 | 0 |
2024-05-31 | 60 | 24.75 | 22.3 | 27.2 | 0% | 0.878 | -0.022 | 0.126 | 2 | 0 |
2024-05-31 | 61 | 24 | 21.5 | 26.5 | 0% | 0.867 | -0.023 | 0.133 | 0 | 0 |
2024-05-31 | 62 | 22.9 | 20.5 | 25.3 | 0% | 0.869 | -0.022 | 0.132 | 0 | 0 |
2024-05-31 | 63 | 22.3 | 19.9 | 24.7 | 0% | 0.97 | -0.011 | 0.042 | 1 | 0 |
2024-05-31 | 64 | 21.3 | 18.9 | 23.7 | 0% | 0.972 | -0.011 | 0.039 | 1 | 0 |
2024-05-31 | 65 | 20.35 | 18 | 22.7 | 0% | 0.968 | -0.011 | 0.044 | 0 | 0 |
2024-05-31 | 66 | 19.35 | 16.9 | 21.8 | 0% | 0.971 | -0.011 | 0.041 | 0 | 0 |
2024-05-31 | 67 | 18.4 | 16 | 20.8 | 0% | 0.967 | -0.011 | 0.046 | 0 | 0 |
2024-05-31 | 68 | 17.45 | 15 | 19.9 | 0% | 0.962 | -0.012 | 0.051 | 0 | 0 |
2024-05-31 | 69 | 16.75 | 14.4 | 19.1 | 0% | 0.928 | -0.014 | 0.085 | 0 | 0 |
2024-05-31 | 70 | 15.75 | 13.4 | 18.1 | 0% | 0.927 | -0.013 | 0.086 | 0 | 0 |
2024-05-31 | 71 | 14.75 | 12.4 | 17.1 | 0% | 0.927 | -0.013 | 0.086 | 0 | 0 |
2024-05-31 | 72 | 13.85 | 11.5 | 16.2 | 0% | 0.915 | -0.014 | 0.097 | 0 | 0 |
2024-05-31 | 73 | 13.3 | 11 | 15.6 | 0% | 0.871 | -0.015 | 0.13 | 0 | 0 |
2024-05-31 | 74 | 12.25 | 9.9 | 14.6 | 0% | 0.87 | -0.015 | 0.131 | 0 | 0 |
2024-05-31 | 75 | 11.35 | 8.9 | 13.8 | 0% | 0.857 | -0.015 | 0.14 | 49 | 0 |
2024-05-31 | 76 | 10.7 | 8.4 | 13 | 0% | 0.867 | -0.014 | 0.133 | 21 | 1 |
2024-05-31 | 77 | 9.8 | 7.4 | 12.2 | 0% | 0.808 | -0.016 | 0.169 | 22 | 0 |
2024-05-31 | 78 | 9.15 | 6.8 | 11.5 | 0% | 0.776 | -0.017 | 0.185 | 3 | 0 |
2024-05-31 | 79 | 8.35 | 5.9 | 10.8 | 0% | 0.753 | -0.017 | 0.196 | 60 | 0 |
2024-05-31 | 80 | 7.7 | 5.3 | 10.1 | 0% | 0.721 | -0.017 | 0.208 | 5 | 0 |
2024-05-31 | 81 | 6.95 | 4.5 | 9.4 | 0% | 0.693 | -0.017 | 0.217 | 38 | 0 |
2024-05-31 | 82 | 6.3 | 3.9 | 8.7 | 0% | 0.661 | -0.017 | 0.227 | 5 | 0 |
2024-05-31 | 83 | 5.85 | 3.4 | 8.3 | 0% | 0.624 | -0.017 | 0.235 | 4 | 0 |
2024-05-31 | 84 | 5.275 | 2.95 | 7.6 | 0% | 0.589 | -0.017 | 0.241 | 4 | 0 |
2024-05-31 | 85 | 4.35 | 2 | 6.7 | 0% | 0.555 | -0.016 | 0.245 | 2 | 0 |
2024-05-31 | 86 | 3.85 | 1.5 | 6.2 | 0% | 0.511 | -0.014 | 0.247 | 104 | 4 |
2024-05-31 | 87 | 3.725 | 1.35 | 6.1 | 0% | 0.482 | -0.016 | 0.247 | 1 | 0 |
2024-05-31 | 88 | 2.825 | 0.45 | 5.2 | 0% | 0.433 | -0.014 | 0.244 | 3 | 0 |
2024-05-31 | 89 | 2.625 | 0.25 | 5 | 0% | 0.401 | -0.014 | 0.239 | 0 | 0 |
2024-05-31 | 90 | 2.525 | 0.05 | 5 | 0% | 0.375 | -0.014 | 0.235 | 41 | 0 |
2024-05-31 | 91 | 2.425 | 0.05 | 4.8 | 0% | 0.352 | -0.014 | 0.23 | 3 | 0 |
2024-05-31 | 92 | 2.45 | 0.1 | 4.8 | 0% | 0.284 | -0.011 | 0.21 | 21 | 2 |
2024-05-31 | 93 | 2.525 | 0.05 | 5 | 0% | 0.327 | -0.015 | 0.223 | 0 | 0 |
2024-05-31 | 94 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 2.525 | 0.05 | 5 | 0% | 0.304 | -0.016 | 0.217 | 0 | 0 |
2024-05-31 | 96 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 97 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 98 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 99 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 101 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 102 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 103 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 104 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 106 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 107 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 108 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 109 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 111 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 112 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 113 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 114 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 116 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 117 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 118 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 119 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 121 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |