| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.62 | 566 | 3 | 12,563 | 18,501 | 120 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 25 | 60.3 | 57.9 | 62.7 | 0% | 0.962 | -0.018 | 24 | 0 |
| 2024-06-05 | 30 | 55.35 | 53 | 57.7 | 0% | 0.956 | -0.018 | 20 | 0 |
| 2024-06-05 | 35 | 50.5 | 48.1 | 52.9 | 0% | 0.948 | -0.019 | 393 | 0 |
| 2024-06-05 | 40 | 45.8 | 43.4 | 48.2 | 0% | 0.938 | -0.02 | 59 | 0 |
| 2024-06-05 | 42 | 43.7 | 41.3 | 46.1 | 0% | 0.937 | -0.019 | 11 | 0 |
| 2024-06-05 | 43 | 42.8 | 40.4 | 45.2 | 0% | 0.934 | -0.019 | 1 | 0 |
| 2024-06-05 | 44 | 41.85 | 39.5 | 44.2 | 0% | 0.933 | -0.019 | 16 | 0 |
| 2024-06-05 | 45 | 40.85 | 38.5 | 43.2 | 0% | 0.931 | -0.019 | 67 | 0 |
| 2024-06-05 | 46 | 39.9 | 37.5 | 42.3 | 0% | 0.928 | -0.02 | 2 | 0 |
| 2024-06-05 | 47 | 38.95 | 36.6 | 41.3 | 0% | 0.927 | -0.019 | 3 | 0 |
| 2024-06-05 | 48 | 37.95 | 35.6 | 40.3 | 0% | 0.925 | -0.019 | 10 | 0 |
| 2024-06-05 | 49 | 37 | 34.6 | 39.4 | 0% | 0.922 | -0.02 | 6 | 0 |
| 2024-06-05 | 50 | 36.05 | 33.7 | 38.4 | 0% | 0.92 | -0.019 | 185 | 0 |
| 2024-06-05 | 51 | 35.1 | 32.7 | 37.5 | 0% | 0.916 | -0.02 | 3 | 0 |
| 2024-06-05 | 52 | 34.1 | 31.7 | 36.5 | 0% | 0.915 | -0.02 | 10 | 0 |
| 2024-06-05 | 53 | 33.2 | 30.8 | 35.6 | 0% | 0.911 | -0.02 | 2 | 0 |
| 2024-06-05 | 54 | 32.25 | 29.9 | 34.6 | 0% | 0.909 | -0.02 | 3 | 0 |
| 2024-06-05 | 55 | 31.35 | 29 | 33.7 | 0% | 0.904 | -0.02 | 5 | 0 |
| 2024-06-05 | 56 | 30.35 | 28 | 32.7 | 0% | 0.902 | -0.02 | 2 | 0 |
| 2024-06-05 | 57 | 29.4 | 27 | 31.8 | 0% | 0.898 | -0.02 | 14 | 0 |
| 2024-06-05 | 58 | 28.35 | 25.9 | 30.8 | 0% | 0.895 | -0.02 | 7 | 0 |
| 2024-06-05 | 59 | 27.55 | 25.2 | 29.9 | 0% | 0.891 | -0.02 | 5 | 0 |
| 2024-06-05 | 60 | 26.55 | 24.2 | 28.9 | 0% | 0.888 | -0.02 | 24 | 0 |
| 2024-06-05 | 61 | 25.55 | 23.1 | 28 | 0% | 0.883 | -0.02 | 2 | 0 |
| 2024-06-05 | 62 | 24.65 | 22.3 | 27 | 0% | 0.88 | -0.02 | 8 | 0 |
| 2024-06-05 | 63 | 23.7 | 21.3 | 26.1 | 0% | 0.874 | -0.02 | 4 | 0 |
| 2024-06-05 | 64 | 22.85 | 20.5 | 25.2 | 0% | 0.868 | -0.021 | 8 | 0 |
| 2024-06-05 | 65 | 21.95 | 19.6 | 24.3 | 0% | 0.862 | -0.021 | 96 | 0 |
| 2024-06-05 | 66 | 20.95 | 18.6 | 23.3 | 0% | 0.858 | -0.021 | 15 | 9 |
| 2024-06-05 | 67 | 20 | 17.6 | 22.4 | 0% | 0.851 | -0.021 | 6 | 0 |
| 2024-06-05 | 68 | 19.05 | 16.7 | 21.4 | 0% | 0.847 | -0.02 | 105 | 2 |
| 2024-06-05 | 69 | 18.2 | 15.8 | 20.6 | 0% | 0.993 | -0.01 | 41 | 0 |
| 2024-06-05 | 70 | 17.4 | 15 | 19.8 | 0% | 0.826 | -0.021 | 147 | 53 |
| 2024-06-05 | 71 | 16.45 | 14.1 | 18.8 | 0% | 0.957 | -0.012 | 0 | 0 |
| 2024-06-05 | 72 | 15.75 | 13.4 | 18.1 | 0% | 0.922 | -0.013 | 0 | 0 |
| 2024-06-05 | 73 | 14.7 | 12.3 | 17.1 | 0% | 0.927 | -0.013 | 0 | 0 |
| 2024-06-05 | 74 | 13.9 | 11.5 | 16.3 | 0% | 0.905 | -0.014 | 1 | 0 |
| 2024-06-05 | 75 | 11.1 | 8.8 | 13.4 | 0% | 0.86 | -0.015 | 1,871 | 0 |
| 2024-06-05 | 76 | 12.45 | 10 | 14.9 | 0% | 0.851 | -0.015 | 0 | 0 |
| 2024-06-05 | 77 | 11.15 | 8.7 | 13.6 | 0% | 0.871 | -0.014 | 0 | 0 |
| 2024-06-05 | 78 | 10.55 | 8.2 | 12.9 | 0% | 0.831 | -0.015 | 0 | 0 |
| 2024-06-05 | 79 | 10.25 | 7.9 | 12.6 | 0% | 0.781 | -0.017 | 0 | 0 |
| 2024-06-05 | 80 | 9.45 | 8.9 | 10 | 0% | 0.789 | -0.015 | 1,441 | 200 |
| 2024-06-05 | 81 | 8.5 | 6.1 | 10.9 | 0% | 0.744 | -0.016 | 17 | 0 |
| 2024-06-05 | 82 | 7.65 | 5.3 | 10 | 0% | 0.722 | -0.016 | 2 | 0 |
| 2024-06-05 | 83 | 7.55 | 5.2 | 9.9 | 0% | 0.675 | -0.017 | 1 | 0 |
| 2024-06-05 | 84 | 6.75 | 4.4 | 9.1 | 0% | 0.649 | -0.017 | 441 | 0 |
| 2024-06-05 | 85 | 6.05 | 3.7 | 8.4 | +12.8% | 0.623 | -0.016 | 1,104 | 300 |
| 2024-06-05 | 86 | 5.2 | 2.9 | 7.5 | 0% | 0.588 | -0.016 | 142 | 2 |
| 2024-06-05 | 87 | 4.45 | 2.1 | 6.8 | 0% | 0.554 | -0.015 | 15 | 0 |
| 2024-06-05 | 88 | 3.875 | 1.55 | 6.2 | 0% | 0.515 | -0.015 | 513 | 0 |
| 2024-06-05 | 89 | 2.85 | 0.5 | 5.2 | 0% | 0.465 | -0.013 | 148 | 0 |
| 2024-06-05 | 90 | 3.8 | 1.7 | 5.9 | 0% | 0.457 | -0.016 | 3,541 | 0 |
| 2024-06-05 | 95 | 2.625 | 0.25 | 5 | 0% | 0.331 | -0.014 | 464 | 0 |
| 2024-06-05 | 100 | 2.425 | 0.05 | 4.8 | 0% | 0.273 | -0.015 | 1,554 | 0 |
| 2024-06-05 | 105 | 2.575 | 0.15 | 5 | 0% | 0.25 | -0.016 | 4 | 0 |
| 2024-06-05 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
