| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.71 | 0 | 1,059 | 3,439 | 4,404 | 116 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 54.4 | 49.4 | 59.4 | 0% | 0.935 | -0.018 | 1 | 0 |
| 2024-05-31 | 35 | 49.8 | 44.8 | 54.8 | 0% | 0.923 | -0.019 | 0 | 0 |
| 2024-05-31 | 40 | 45 | 40 | 50 | 0% | 0.91 | -0.019 | 15 | 0 |
| 2024-05-31 | 42 | 43 | 38 | 48 | 0% | 0.905 | -0.019 | 0 | 0 |
| 2024-05-31 | 43 | 42 | 37 | 47 | 0% | 0.903 | -0.019 | 0 | 0 |
| 2024-05-31 | 44 | 41.5 | 36.5 | 46.5 | 0% | 0.897 | -0.02 | 3 | 0 |
| 2024-05-31 | 45 | 40.4 | 35.4 | 45.4 | 0% | 0.895 | -0.02 | 5 | 0 |
| 2024-05-31 | 46 | 39.4 | 34.4 | 44.4 | 0% | 0.892 | -0.019 | 0 | 0 |
| 2024-05-31 | 47 | 38.5 | 33.5 | 43.5 | 0% | 0.889 | -0.02 | 0 | 0 |
| 2024-05-31 | 48 | 37.7 | 32.7 | 42.7 | 0% | 0.884 | -0.02 | 0 | 0 |
| 2024-05-31 | 49 | 36.4 | 31.4 | 41.4 | 0% | 0.884 | -0.019 | 0 | 0 |
| 2024-05-31 | 50 | 35.8 | 30.8 | 40.8 | 0% | 0.878 | -0.02 | 5 | 0 |
| 2024-05-31 | 51 | 35 | 30 | 40 | 0% | 0.995 | -0.007 | 0 | 0 |
| 2024-05-31 | 52 | 34 | 29 | 39 | 0% | 0.87 | -0.02 | 0 | 0 |
| 2024-05-31 | 53 | 33 | 28 | 38 | 0% | 0.867 | -0.02 | 0 | 0 |
| 2024-05-31 | 54 | 32 | 27 | 37 | 0% | 0.863 | -0.02 | 0 | 0 |
| 2024-05-31 | 55 | 31 | 26 | 36 | 0% | 0.86 | -0.02 | 1 | 0 |
| 2024-05-31 | 56 | 30.3 | 25.3 | 35.3 | 0% | 0.99 | -0.008 | 0 | 0 |
| 2024-05-31 | 57 | 29.4 | 24.4 | 34.4 | 0% | 0.984 | -0.008 | 1 | 0 |
| 2024-05-31 | 58 | 28.4 | 23.4 | 33.4 | 0% | 0.99 | -0.008 | 0 | 0 |
| 2024-05-31 | 59 | 27.4 | 22.4 | 32.4 | 0% | 0.999 | -0.008 | 0 | 0 |
| 2024-05-31 | 60 | 26.3 | 21.3 | 31.3 | 0% | 0.839 | -0.019 | 2 | 0 |
| 2024-05-31 | 61 | 25.9 | 20.9 | 30.9 | 0% | 0.954 | -0.01 | 0 | 0 |
| 2024-05-31 | 62 | 24.7 | 19.7 | 29.7 | 0% | 0.976 | -0.009 | 3 | 0 |
| 2024-05-31 | 63 | 23.9 | 18.9 | 28.9 | 0% | 0.96 | -0.01 | 0 | 0 |
| 2024-05-31 | 64 | 23 | 18 | 28 | 0% | 0.954 | -0.01 | 10 | 0 |
| 2024-05-31 | 65 | 22.3 | 17.3 | 27.3 | 0% | 0.933 | -0.011 | 710 | 0 |
| 2024-05-31 | 66 | 21.3 | 16.3 | 26.3 | 0% | 0.934 | -0.011 | 3 | 0 |
| 2024-05-31 | 67 | 20.6 | 15.6 | 25.6 | 0% | 0.914 | -0.012 | 14 | 0 |
| 2024-05-31 | 68 | 19.6 | 14.6 | 24.6 | 0% | 0.914 | -0.012 | 2 | 0 |
| 2024-05-31 | 69 | 18.9 | 13.9 | 23.9 | 0% | 0.895 | -0.012 | 0 | 0 |
| 2024-05-31 | 70 | 18 | 13 | 23 | 0% | 0.888 | -0.012 | 37 | 0 |
| 2024-05-31 | 71 | 17.1 | 12.1 | 22.1 | 0% | 0.88 | -0.012 | 0 | 0 |
| 2024-05-31 | 72 | 16.2 | 11.2 | 21.2 | 0% | 0.872 | -0.012 | 0 | 0 |
| 2024-05-31 | 73 | 15.5 | 10.5 | 20.5 | 0% | 0.853 | -0.013 | 0 | 0 |
| 2024-05-31 | 74 | 14.9 | 9.9 | 19.9 | 0% | 0.829 | -0.013 | 0 | 0 |
| 2024-05-31 | 75 | 14.1 | 9.1 | 19.1 | 0% | 0.815 | -0.013 | 57 | 0 |
| 2024-05-31 | 76 | 13.1 | 8.1 | 18.1 | 0% | 0.809 | -0.013 | 0 | 0 |
| 2024-05-31 | 77 | 12.7 | 7.7 | 17.7 | 0% | 0.778 | -0.014 | 0 | 0 |
| 2024-05-31 | 78 | 11.8 | 6.8 | 16.8 | 0% | 0.766 | -0.014 | 1 | 0 |
| 2024-05-31 | 79 | 11.1 | 6.1 | 16.1 | 0% | 0.746 | -0.014 | 0 | 0 |
| 2024-05-31 | 80 | 10.6 | 5.6 | 15.6 | 0% | 0.721 | -0.014 | 184 | 0 |
| 2024-05-31 | 81 | 12 | 7 | 17 | 0% | 0.672 | -0.017 | 0 | 0 |
| 2024-05-31 | 82 | 9.2 | 4.2 | 14.2 | 0% | 0.68 | -0.014 | 0 | 0 |
| 2024-05-31 | 83 | 8.7 | 3.7 | 13.7 | 0% | 0.656 | -0.014 | 0 | 0 |
| 2024-05-31 | 84 | 8.1 | 3.1 | 13.1 | 0% | 0.632 | -0.014 | 0 | 0 |
| 2024-05-31 | 85 | 7.4 | 2.4 | 12.4 | 0% | 0.609 | -0.014 | 126 | 0 |
| 2024-05-31 | 86 | 6.8 | 1.8 | 11.8 | 0% | 0.585 | -0.014 | 14 | 0 |
| 2024-05-31 | 87 | 6.6 | 1.6 | 11.6 | 0% | 0.56 | -0.014 | 8 | 0 |
| 2024-05-31 | 88 | 6.1 | 1.1 | 11.1 | 0% | 0.535 | -0.013 | 11 | 0 |
| 2024-05-31 | 89 | 5.6 | 0.6 | 10.6 | 0% | 0.51 | -0.013 | 0 | 0 |
| 2024-05-31 | 90 | 8.1 | 3.1 | 13.1 | 0% | 0.52 | -0.017 | 169 | 0 |
| 2024-05-31 | 95 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1,046 | 0 |
| 2024-05-31 | 100 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 516 | 0 |
| 2024-05-31 | 105 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 493 | 0 |
| 2024-05-31 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 120 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 1 | 0 |
