| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,893 | 1,515 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 50 | 45 | 55 | 0% | 0.929 | -0.012 | 0.143 | 9 | 0 |
| 2024-05-31 | 40 | 45.7 | 40.7 | 50.7 | 0% | 0.916 | -0.013 | 0.164 | 9 | 0 |
| 2024-05-31 | 45 | 40.8 | 35.8 | 45.8 | 0% | 0.905 | -0.013 | 0.179 | 10 | 0 |
| 2024-05-31 | 50 | 36.7 | 31.7 | 41.7 | 0% | 0.887 | -0.014 | 0.204 | 12 | 0 |
| 2024-05-31 | 55 | 32.5 | 27.5 | 37.5 | 0% | 0.866 | -0.014 | 0.229 | 15 | 0 |
| 2024-05-31 | 56 | 31.2 | 26.2 | 36.2 | 0% | 0.867 | -0.014 | 0.229 | 0 | 0 |
| 2024-05-31 | 57 | 29.9 | 24.9 | 34.9 | 0% | 0.867 | -0.014 | 0.228 | 3 | 0 |
| 2024-05-31 | 58 | 29.4 | 24.4 | 34.4 | 0% | 0.859 | -0.014 | 0.238 | 0 | 0 |
| 2024-05-31 | 59 | 28.3 | 23.3 | 33.3 | 0% | 0.857 | -0.014 | 0.24 | 0 | 0 |
| 2024-05-31 | 60 | 27.3 | 22.3 | 32.3 | 0% | 0.854 | -0.014 | 0.243 | 11 | 0 |
| 2024-05-31 | 61 | 26.7 | 21.7 | 31.7 | 0% | 0.846 | -0.014 | 0.252 | 15 | 0 |
| 2024-05-31 | 62 | 25.4 | 20.4 | 30.4 | 0% | 0.847 | -0.014 | 0.251 | 0 | 0 |
| 2024-05-31 | 63 | 24.5 | 19.5 | 29.5 | 0% | 0.842 | -0.014 | 0.256 | 0 | 0 |
| 2024-05-31 | 64 | 23.7 | 18.7 | 28.7 | 0% | 0.836 | -0.014 | 0.263 | 0 | 0 |
| 2024-05-31 | 65 | 22.7 | 17.7 | 27.7 | 0% | 0.832 | -0.014 | 0.266 | 26 | 0 |
| 2024-05-31 | 66 | 22.5 | 17.5 | 27.5 | 0% | 0.819 | -0.015 | 0.28 | 226 | 0 |
| 2024-05-31 | 67 | 21 | 16 | 26 | 0% | 0.821 | -0.014 | 0.278 | 5 | 0 |
| 2024-05-31 | 68 | 20.5 | 15.5 | 25.5 | 0% | 0.81 | -0.014 | 0.288 | 7 | 0 |
| 2024-05-31 | 69 | 19.9 | 14.9 | 24.9 | 0% | 0.987 | -0.009 | 0.036 | 6 | 0 |
| 2024-05-31 | 70 | 19 | 14 | 24 | 0% | 0.982 | -0.009 | 0.046 | 44 | 0 |
| 2024-05-31 | 71 | 18.4 | 13.4 | 23.4 | 0% | 0.939 | -0.01 | 0.128 | 47 | 0 |
| 2024-05-31 | 72 | 17.6 | 12.6 | 22.6 | 0% | 0.925 | -0.01 | 0.15 | 81 | 0 |
| 2024-05-31 | 73 | 17.3 | 12.3 | 22.3 | 0% | 0.877 | -0.011 | 0.216 | 40 | 0 |
| 2024-05-31 | 74 | 16.3 | 11.3 | 21.3 | 0% | 0.877 | -0.011 | 0.216 | 113 | 0 |
| 2024-05-31 | 75 | 15.6 | 10.6 | 20.6 | 0% | 0.859 | -0.011 | 0.238 | 12 | 0 |
| 2024-05-31 | 76 | 15.8 | 10.8 | 20.8 | 0% | 0.806 | -0.012 | 0.292 | 23 | 0 |
| 2024-05-31 | 77 | 15 | 10 | 20 | 0% | 0.794 | -0.012 | 0.303 | 49 | 0 |
| 2024-05-31 | 78 | 14.4 | 9.4 | 19.4 | 0% | 0.776 | -0.012 | 0.318 | 111 | 0 |
| 2024-05-31 | 79 | 13.7 | 8.7 | 18.7 | 0% | 0.761 | -0.012 | 0.329 | 404 | 0 |
| 2024-05-31 | 80 | 13.4 | 8.4 | 18.4 | 0% | 0.737 | -0.012 | 0.346 | 273 | 0 |
| 2024-05-31 | 85 | 10.5 | 5.5 | 15.5 | 0% | 0.651 | -0.012 | 0.393 | 19 | 0 |
| 2024-05-31 | 90 | 7.55 | 6.1 | 9 | 0% | 0.556 | -0.012 | 0.42 | 32 | 0 |
| 2024-05-31 | 95 | 5.9 | 0.9 | 10.9 | 0% | 0.463 | -0.011 | 0.422 | 21 | 0 |
| 2024-05-31 | 100 | 4.05 | 3.1 | 5 | 0% | 0.366 | -0.01 | 0.399 | 189 | 0 |
| 2024-05-31 | 105 | 5.025 | 0.05 | 10 | 0% | 0.358 | -0.011 | 0.396 | 13 | 0 |
| 2024-05-31 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-31 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-31 | 120 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
