| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.21 | 9,311 | 1,209 | 94,708 | 131,039 | 114 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 106 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 107 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 108 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 109 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 75 | 0 |
| 2024-05-31 | 110 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 120 | 0 |
| 2024-05-31 | 111 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 112 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 55,066 | 0 |
| 2024-05-31 | 113 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 101 | 0 |
| 2024-05-31 | 114 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 104 | 0 |
| 2024-05-31 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 30 | 0 |
| 2024-05-31 | 116 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 192 | 0 |
| 2024-05-31 | 117 | 2.4 | 0 | 4.8 | -22.2% | -0.043 | -0.029 | 55,663 | 121 |
| 2024-05-31 | 118 | 2.4 | 0 | 4.8 | 0% | -0.057 | -0.034 | 0 | 4 |
| 2024-05-31 | 118.5 | 2.4 | 0 | 4.8 | 0% | -0.051 | -0.027 | 3 | 10 |
| 2024-05-31 | 119 | 2.4 | 0 | 4.8 | -31.3% | -0.074 | -0.037 | 12 | 24 |
| 2024-05-31 | 119.5 | 2.4 | 0 | 4.8 | 0% | -0.108 | -0.051 | 84 | 3 |
| 2024-05-31 | 120 | 2.4 | 0 | 4.8 | -54.6% | -0.105 | -0.043 | 7,408 | 76 |
| 2024-05-31 | 120.5 | 0.3 | 0 | 0.6 | 0% | -0.106 | -0.037 | 2,039 | 627 |
| 2024-05-31 | 121 | 2.4 | 0 | 4.8 | -48.5% | -0.196 | -0.068 | 655 | 12 |
| 2024-05-31 | 121.5 | 0.16 | 0 | 0.32 | -62.7% | -0.188 | -0.051 | 3,543 | 35 |
| 2024-05-31 | 122 | 0.325 | 0.13 | 0.52 | -27.6% | -0.239 | -0.056 | 36 | 13 |
| 2024-05-31 | 122.5 | 0.39 | 0.14 | 0.64 | 0% | -0.296 | -0.055 | 18 | 73 |
| 2024-05-31 | 123 | 0.53 | 0.27 | 0.79 | -56.6% | -0.392 | -0.066 | 5,215 | 98 |
| 2024-05-31 | 123.5 | 2.435 | 0.02 | 4.85 | 0% | -0.482 | -0.07 | 16 | 33 |
| 2024-05-31 | 124 | 2.405 | 0.01 | 4.8 | 0% | -0.521 | -0.175 | 418 | 0 |
| 2024-05-31 | 124.5 | 2.675 | 0.35 | 5 | 0% | -0.691 | -0.046 | 8 | 31 |
| 2024-05-31 | 125 | 2.605 | 0.31 | 4.9 | -31% | -0.663 | -0.091 | 89 | 49 |
| 2024-05-31 | 125.5 | 2.69 | 0.38 | 5 | 0% | -0.685 | -0.105 | 39 | 0 |
| 2024-05-31 | 126 | 2.88 | 0.76 | 5 | 0% | -0.763 | -0.076 | 32 | 0 |
| 2024-05-31 | 126.5 | 3.525 | 1.3 | 5.75 | 0% | -0.753 | -0.1 | 0 | 0 |
| 2024-05-31 | 127 | 3.665 | 1.28 | 6.05 | 0% | -0.858 | -0.051 | 0 | 0 |
| 2024-05-31 | 127.5 | 4.115 | 1.73 | 6.5 | 0% | -0.89 | -0.042 | 0 | 0 |
| 2024-05-31 | 128 | 4.595 | 2.24 | 6.95 | 0% | -0.905 | -0.04 | 0 | 0 |
| 2024-05-31 | 128.5 | 4.975 | 2.65 | 7.3 | 0% | -0.655 | -0.324 | 0 | 0 |
| 2024-05-31 | 129 | 5.275 | 3 | 7.55 | 0% | -0.677 | -0.307 | 0 | 0 |
| 2024-05-31 | 130 | 6.2 | 3.7 | 8.7 | 0% | -0.685 | -0.34 | 0 | 0 |
| 2024-05-31 | 131 | 7.6 | 5.2 | 10 | 0% | -0.929 | -0.048 | 0 | 0 |
| 2024-05-31 | 132 | 8.425 | 6.05 | 10.8 | 0% | -0.706 | -0.381 | 0 | 0 |
| 2024-05-31 | 133 | 8.7 | 6.3 | 11.1 | 0% | -0.756 | -0.309 | 0 | 0 |
| 2024-05-31 | 134 | 10.125 | 7.7 | 12.55 | 0% | -0.739 | -0.378 | 0 | 0 |
| 2024-05-31 | 135 | 11.95 | 9.65 | 14.25 | 0% | -0.879 | -0.141 | 0 | 0 |
| 2024-05-31 | 136 | 12.9 | 10.6 | 15.2 | 0% | -0.892 | -0.134 | 0 | 0 |
| 2024-05-31 | 137 | 13.625 | 11.35 | 15.9 | 0% | -0.945 | -0.065 | 0 | 0 |
| 2024-05-31 | 138 | 14.375 | 12 | 16.75 | 0% | -0.759 | -0.446 | 0 | 0 |
| 2024-05-31 | 139 | 15.5 | 13.1 | 17.9 | 0% | -0.988 | -0.014 | 0 | 0 |
| 2024-05-31 | 140 | 16.65 | 14.3 | 19 | 0% | -0.946 | -0.077 | 0 | 0 |
| 2024-05-31 | 141 | 17.525 | 15.05 | 20 | 0% | -0.979 | -0.029 | 0 | 0 |
| 2024-05-31 | 142 | 18.975 | 16.65 | 21.3 | 0% | -0.904 | -0.169 | 0 | 0 |
