| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 122.15 | 123.03 | 122.13 | 122.66 | 122.66 | +0.2 (+0.16%) | 6,795,158 |
| 25 Apr 2024 | USD | 121.41 | 122.75 | 120.6 | 122.46 | 122.46 | +0.37 (+0.30%) | 10,321,200 |
| 24 Apr 2024 | USD | 122.96 | 123.18 | 121.07 | 122.09 | 122.09 | -0.98 (-0.80%) | 11,063,800 |
| 23 Apr 2024 | USD | 122.24 | 123.24 | 122.06 | 123.07 | 123.07 | +1.69 (+1.39%) | 9,870,000 |
| 22 Apr 2024 | USD | 121.2 | 122.19 | 120.63 | 121.38 | 121.38 | +0.91 (+0.76%) | 10,484,900 |
| 19 Apr 2024 | USD | 120.95 | 121.62 | 120.17 | 120.47 | 120.47 | -0.22 (-0.18%) | 10,832,100 |
| 18 Apr 2024 | USD | 121.69 | 122.19 | 120.51 | 120.69 | 120.69 | -0.42 (-0.35%) | 9,195,800 |
| 17 Apr 2024 | USD | 122.42 | 122.45 | 120.36 | 121.11 | 121.11 | -0.63 (-0.52%) | 11,084,200 |
| 16 Apr 2024 | USD | 121.98 | 122.32 | 121.12 | 121.74 | 121.74 | -0.28 (-0.23%) | 11,046,200 |
| 15 Apr 2024 | USD | 124.58 | 124.76 | 121.65 | 122.02 | 122.02 | -0.88 (-0.72%) | 10,374,500 |
| 12 Apr 2024 | USD | 123.45 | 123.89 | 122.38 | 122.9 | 122.9 | -1.33 (-1.07%) | 11,601,700 |
| 11 Apr 2024 | USD | 124.15 | 124.74 | 123.2 | 124.23 | 124.23 | +0.14 (+0.11%) | 8,228,700 |
| 10 Apr 2024 | USD | 123.61 | 124.47 | 123.18 | 124.09 | 124.09 | -1.07 (-0.85%) | 14,119,500 |
| 9 Apr 2024 | USD | 125.62 | 125.96 | 123.73 | 125.16 | 125.16 | -0.29 (-0.23%) | 9,042,200 |
| 8 Apr 2024 | USD | 125.85 | 126.06 | 125.36 | 125.45 | 125.45 | -0.22 (-0.18%) | 6,096,100 |
| 5 Apr 2024 | USD | 124.35 | 126 | 124.29 | 125.67 | 125.67 | +1.72 (+1.39%) | 10,718,300 |
| 4 Apr 2024 | USD | 125.87 | 126.39 | 123.58 | 123.95 | 123.95 | -1.1 (-0.88%) | 10,659,800 |
| 3 Apr 2024 | USD | 124.32 | 125.4 | 124.32 | 125.05 | 125.05 | +0.64 (+0.51%) | 7,589,900 |
| 2 Apr 2024 | USD | 124.49 | 124.9 | 124.15 | 124.41 | 124.41 | -0.58 (-0.46%) | 11,049,400 |
| 1 Apr 2024 | USD | 126.09 | 126.16 | 124.91 | 124.99 | 124.99 | -0.97 (-0.77%) | 6,905,300 |
| 28 Mar 2024 | USD | 126.1 | 126.29 | 125.72 | 125.96 | 125.96 | +0.02 (+0.02%) | 7,287,000 |
| 27 Mar 2024 | USD | 124.75 | 125.95 | 124.68 | 125.94 | 125.94 | +1.99 (+1.61%) | 7,162,900 |
| 26 Mar 2024 | USD | 124.4 | 124.73 | 123.9 | 123.95 | 123.95 | -0.45 (-0.36%) | 7,292,700 |
| 25 Mar 2024 | USD | 125.18 | 125.27 | 124.32 | 124.4 | 124.4 | -0.81 (-0.65%) | 7,658,200 |
| 22 Mar 2024 | USD | 126 | 126.1 | 125.18 | 125.21 | 125.21 | -0.43 (-0.34%) | 6,771,100 |
| 21 Mar 2024 | USD | 124.99 | 125.94 | 124.79 | 125.64 | 125.64 | +1.23 (+0.99%) | 9,965,100 |
| 20 Mar 2024 | USD | 122.77 | 124.59 | 122.64 | 124.41 | 124.41 | +1.48 (+1.20%) | 10,400,900 |
| 19 Mar 2024 | USD | 121.93 | 122.94 | 121.86 | 122.93 | 122.93 | +1.05 (+0.86%) | 8,842,400 |
| 18 Mar 2024 | USD | 122.1 | 122.38 | 121.74 | 121.88 | 121.88 | -0.16 (-0.13%) | 7,178,800 |
| 15 Mar 2024 | USD | 121.53 | 122.53 | 121.47 | 122.04 | 122.04 | +0.02 (+0.02%) | 10,739,900 |
