| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.13 | 71 | 1,046 | 6,586 | 4,997 | 118 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 65 | 57.6 | 55.1 | 60.1 | 0% | 0.993 | -0.055 | 0.003 | 0 | 0 |
| 2024-04-25 | 70 | 52.55 | 50.05 | 55.05 | 0% | 0.997 | -0.028 | 0.002 | 0 | 0 |
| 2024-04-25 | 75 | 47.6 | 45.1 | 50.1 | 0% | 0.992 | -0.05 | 0.004 | 0 | 0 |
| 2024-04-25 | 80 | 42.5 | 40.1 | 44.9 | 0% | 0.907 | -0.558 | 0.028 | 0 | 0 |
| 2024-04-25 | 85 | 37.55 | 35.05 | 40.05 | 0% | 0.997 | -0.021 | 0.002 | 0 | 0 |
| 2024-04-25 | 90 | 32.6 | 30.1 | 35.1 | 0% | 0.99 | -0.043 | 0.004 | 0 | 0 |
| 2024-04-25 | 95 | 27.525 | 25.05 | 30 | 0% | 0.865 | -0.505 | 0.037 | 0 | 0 |
| 2024-04-25 | 100 | 22.5 | 20 | 25 | 0% | 0.846 | -0.476 | 0.04 | 0 | 0 |
| 2024-04-25 | 101 | 21.6 | 19.2 | 24 | 0% | 0.987 | -0.038 | 0.005 | 0 | 0 |
| 2024-04-25 | 102 | 20.65 | 18.15 | 23.15 | 0% | 0.978 | -0.056 | 0.009 | 0 | 0 |
| 2024-04-25 | 103 | 19.65 | 17.25 | 22.05 | 0% | 0.977 | -0.055 | 0.009 | 0 | 0 |
| 2024-04-25 | 104 | 18.625 | 16.2 | 21.05 | 0% | 0.981 | -0.046 | 0.008 | 0 | 0 |
| 2024-04-25 | 105 | 17.6 | 15.1 | 20.1 | 0% | 0.986 | -0.036 | 0.006 | 0 | 0 |
| 2024-04-25 | 106 | 16.675 | 14.3 | 19.05 | 0% | 0.97 | -0.061 | 0.012 | 0 | 0 |
| 2024-04-25 | 107 | 15.65 | 13.25 | 18.05 | 0% | 0.973 | -0.052 | 0.011 | 0 | 0 |
| 2024-04-25 | 108 | 14.625 | 12.25 | 17 | 0% | 0.978 | -0.043 | 0.009 | 0 | 0 |
| 2024-04-25 | 109 | 13.6 | 11.1 | 16.1 | 0% | 0.984 | -0.034 | 0.007 | 0 | 0 |
| 2024-04-25 | 110 | 12.6 | 10.1 | 15.1 | 0% | 0.983 | -0.033 | 0.007 | 0 | 0 |
| 2024-04-25 | 111 | 11.625 | 9.25 | 14 | 0% | 0.974 | -0.041 | 0.01 | 0 | 0 |
| 2024-04-25 | 112 | 10.525 | 8.05 | 13 | 0% | 0.767 | -0.376 | 0.052 | 0 | 0 |
| 2024-04-25 | 113 | 9.6 | 7.1 | 12.1 | 0% | 0.98 | -0.031 | 0.008 | 0 | 0 |
| 2024-04-25 | 114 | 8.625 | 6.15 | 11.1 | 0% | 0.969 | -0.039 | 0.012 | 3 | 0 |
| 2024-04-25 | 115 | 7.65 | 5.3 | 10 | 0% | 0.956 | -0.045 | 0.016 | 2 | 0 |
| 2024-04-25 | 116 | 6.8 | 4.4 | 9.2 | 0% | 0.906 | -0.076 | 0.028 | 6 | 0 |
| 2024-04-25 | 116.5 | 6.3 | 3.95 | 8.65 | 0% | 0.901 | -0.075 | 0.029 | 0 | 0 |
| 2024-04-25 | 117 | 5.75 | 3.4 | 8.1 | 0% | 0.91 | -0.064 | 0.028 | 0 | 0 |
| 2024-04-25 | 117.5 | 5.3 | 3 | 7.6 | 0% | 0.89 | -0.071 | 0.032 | 2 | 0 |
| 2024-04-25 | 118 | 5.26 | 2.97 | 7.55 | 0% | 0.794 | -0.131 | 0.048 | 3 | 0 |
| 2024-04-25 | 118.5 | 4.965 | 2.73 | 7.2 | 0% | 0.758 | -0.148 | 0.053 | 2 | 0 |
| 2024-04-25 | 119 | 4.52 | 2.14 | 6.9 | 0% | 0.739 | -0.148 | 0.055 | 6 | 0 |
| 2024-04-25 | 119.5 | 4.09 | 1.68 | 6.5 | 0% | 0.717 | -0.148 | 0.057 | 1 | 0 |
| 2024-04-25 | 120 | 3.57 | 1.24 | 5.9 | -20.6% | 0.608 | -0.322 | 0.065 | 21 | 1 |
| 2024-04-25 | 120.5 | 3.405 | 1.01 | 5.8 | 0% | 0.589 | -0.338 | 0.066 | 0 | 2 |
| 2024-04-25 | 121 | 2.835 | 0.42 | 5.25 | +46.3% | 0.698 | -0.089 | 0.059 | 63 | 6 |
| 2024-04-25 | 121.5 | 1.705 | 1.05 | 2.36 | 0% | 0.676 | -0.073 | 0.061 | 108 | 2 |
| 2024-04-25 | 122 | 1.37 | 0.74 | 2 | +22.8% | 0.577 | -0.097 | 0.066 | 15 | 8 |
| 2024-04-25 | 122.5 | 1.08 | 0.48 | 1.68 | +64.9% | 0.515 | -0.093 | 0.068 | 19 | 20 |
| 2024-04-25 | 123 | 0.865 | 0.39 | 1.34 | +12.4% | 0.449 | -0.092 | 0.067 | 29 | 21 |
| 2024-04-25 | 123.5 | 0.66 | 0.26 | 1.06 | -3.3% | 0.358 | -0.071 | 0.063 | 10 | 2 |
| 2024-04-25 | 124 | 0.495 | 0.16 | 0.83 | +28.9% | 0.316 | -0.078 | 0.06 | 62 | 2 |
| 2024-04-25 | 124.5 | 0.37 | 0.1 | 0.64 | 0% | 0.239 | -0.063 | 0.053 | 15 | 0 |
| 2024-04-25 | 125 | 0.285 | 0 | 0.57 | +3.9% | 0.187 | -0.054 | 0.045 | 776 | 1 |
| 2024-04-25 | 125.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-25 | 126 | 0.4 | 0 | 0.8 | 0% | 0.104 | -0.036 | 0.03 | 126 | 6 |
| 2024-04-25 | 126.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-04-25 | 127 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 493 | 0 |
| 2024-04-25 | 128 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-04-25 | 129 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 3,138 | 0 |
| 2024-04-25 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-04-25 | 131 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-04-25 | 132 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-04-25 | 133 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 304 | 0 |
| 2024-04-25 | 134 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-04-25 | 135 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-04-25 | 136 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-04-25 | 137 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-25 | 138 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 139 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
