| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.85 | 66 | 147 | 94,929 | 111,914 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 107 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 108 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 109 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 111 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 112 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 113 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 114 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 116 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 55,002 | 0 |
| 2024-05-31 | 117 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 118 | 1 | 0 | 2 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 118.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 119 | 2.375 | 0 | 4.75 | 0% | -0.121 | -0.03 | 1,205 | 1 |
| 2024-05-31 | 119.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 2.4 | 0 | 4.8 | -16.9% | -0.204 | -0.048 | 21 | 1 |
| 2024-05-31 | 120.5 | 2.4 | 0 | 4.8 | +1.2% | -0.26 | -0.061 | 69 | 1 |
| 2024-05-31 | 121 | 2.4 | 0 | 4.8 | -37.8% | -0.248 | -0.046 | 55,461 | 142 |
| 2024-05-31 | 121.5 | 2.485 | 0.12 | 4.85 | 0% | -0.387 | -0.124 | 13 | 0 |
| 2024-05-31 | 122 | 2.4 | 0 | 4.8 | +5.8% | -0.373 | -0.076 | 6 | 2 |
| 2024-05-31 | 122.5 | 2.65 | 0.5 | 4.8 | 0% | -0.429 | -0.116 | 6 | 0 |
| 2024-05-31 | 123 | 2.54 | 0.28 | 4.8 | 0% | -0.451 | -0.103 | 5 | 0 |
| 2024-05-31 | 123.5 | 2.465 | 0.03 | 4.9 | 0% | -0.479 | -0.091 | 1 | 0 |
| 2024-05-31 | 124 | 2.455 | 0.01 | 4.9 | 0% | -0.514 | -0.081 | 20 | 0 |
| 2024-05-31 | 124.5 | 2.615 | 0.28 | 4.95 | 0% | -0.553 | -0.075 | 5 | 0 |
| 2024-05-31 | 125 | 2.645 | 0.34 | 4.95 | 0% | -0.604 | -0.063 | 55 | 0 |
| 2024-05-31 | 125.5 | 2.83 | 0.56 | 5.1 | 0% | -0.657 | -0.054 | 6 | 0 |
| 2024-05-31 | 126 | 2.735 | 0.47 | 5 | 0% | -0.79 | -0.025 | 20 | 0 |
| 2024-05-31 | 126.5 | 3.365 | 1.03 | 5.7 | 0% | -0.772 | -0.036 | 0 | 0 |
| 2024-05-31 | 127 | 3.955 | 1.71 | 6.2 | 0% | -0.77 | -0.044 | 5 | 0 |
| 2024-05-31 | 127.5 | 4.245 | 1.89 | 6.6 | 0% | -0.831 | -0.031 | 0 | 0 |
| 2024-05-31 | 128 | 4.575 | 2.1 | 7.05 | 0% | -0.903 | -0.016 | 0 | 0 |
| 2024-05-31 | 128.5 | 5.055 | 2.56 | 7.55 | 0% | -0.919 | -0.015 | 0 | 0 |
| 2024-05-31 | 129 | 4.91 | 2.72 | 7.1 | 0% | -0.697 | -0.118 | 0 | 0 |
| 2024-05-31 | 130 | 6.575 | 4.1 | 9.05 | 0% | -0.923 | -0.019 | 0 | 0 |
| 2024-05-31 | 131 | 6.875 | 4.5 | 9.25 | 0% | -0.718 | -0.139 | 0 | 0 |
| 2024-05-31 | 132 | 8.525 | 6.05 | 11 | 0% | -0.959 | -0.012 | 0 | 0 |
| 2024-05-31 | 133 | 9.575 | 7.1 | 12.05 | 0% | -0.939 | -0.021 | 0 | 0 |
| 2024-05-31 | 134 | 10.525 | 8.05 | 13 | 0% | -0.964 | -0.013 | 0 | 0 |
| 2024-05-31 | 135 | 11.6 | 9.1 | 14.1 | 0% | -0.938 | -0.027 | 0 | 0 |
| 2024-05-31 | 136 | 12.8 | 10.35 | 15.25 | 0% | -0.9 | -0.052 | 0 | 0 |
| 2024-05-31 | 137 | 13.3 | 10.85 | 15.75 | 0% | -0.748 | -0.2 | 0 | 0 |
| 2024-05-31 | 138 | 14.625 | 12.25 | 17 | 0% | -0.94 | -0.032 | 0 | 0 |
| 2024-05-31 | 139 | 15.65 | 13.15 | 18.15 | 0% | -0.937 | -0.037 | 0 | 0 |
| 2024-05-31 | 140 | 16.45 | 14 | 18.9 | 0% | -0.759 | -0.224 | 0 | 0 |
