| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.6 | 9 | 9 | 36,183 | 42,103 | 104 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.155 | 0.02 | 0.29 | 0% | -0.002 | -0.001 | 531 | 3 |
| 2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 66 | 0 |
| 2024-05-31 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 15 | 0 |
| 2024-05-31 | 65 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 75 | 0 |
| 2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1,130 | 0 |
| 2024-05-31 | 80 | 0.5 | 0 | 1 | 0% | 0 | 0 | 2,270 | 0 |
| 2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 57 | 0 |
| 2024-05-31 | 82 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 391 | 0 |
| 2024-05-31 | 83 | 2.4 | 0 | 4.8 | 0% | -0.021 | -0.003 | 693 | 2 |
| 2024-05-31 | 84 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 45 | 0 |
| 2024-05-31 | 85 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 8,513 | 0 |
| 2024-05-31 | 86 | 2.375 | 0 | 4.75 | 0% | -0.026 | -0.003 | 34 | 2 |
| 2024-05-31 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 88 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 104 | 0 |
| 2024-05-31 | 89 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 201 | 0 |
| 2024-05-31 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 1,790 | 0 |
| 2024-05-31 | 91 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 346 | 0 |
| 2024-05-31 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 442 | 0 |
| 2024-05-31 | 93 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 32 | 0 |
| 2024-05-31 | 94 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 286 | 0 |
| 2024-05-31 | 95 | 1.52 | 0.04 | 3 | 0% | -0.097 | -0.01 | 749 | 0 |
| 2024-05-31 | 96 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 97 | 0.575 | 0.14 | 1.01 | 0% | -0.057 | -0.005 | 337 | 0 |
| 2024-05-31 | 98 | 0.63 | 0.16 | 1.1 | 0% | -0.062 | -0.005 | 36 | 0 |
| 2024-05-31 | 99 | 2.525 | 0.2 | 4.85 | 0% | -0.139 | -0.013 | 195 | 0 |
| 2024-05-31 | 100 | 0.555 | 0.01 | 1.1 | 0% | -0.061 | -0.004 | 5,835 | 0 |
| 2024-05-31 | 101 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 181 | 0 |
| 2024-05-31 | 102 | 2.435 | 0.02 | 4.85 | 0% | -0.148 | -0.012 | 2,319 | 0 |
| 2024-05-31 | 103 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 470 | 0 |
| 2024-05-31 | 104 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 217 | 0 |
| 2024-05-31 | 105 | 2.44 | 0.03 | 4.85 | 0% | -0.161 | -0.011 | 435 | 0 |
| 2024-05-31 | 106 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 83 | 0 |
| 2024-05-31 | 107 | 2.38 | 0.01 | 4.75 | 0% | -0.169 | -0.011 | 488 | 0 |
| 2024-05-31 | 108 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1,660 | 0 |
| 2024-05-31 | 110 | 2.4 | 0.05 | 4.75 | 0% | -0.188 | -0.01 | 1,901 | 0 |
| 2024-05-31 | 115 | 2.685 | 0.37 | 5 | 0% | -0.232 | -0.008 | 3,479 | 1 |
| 2024-05-31 | 120 | 3.755 | 1.41 | 6.1 | 0% | -0.333 | -0.009 | 2,852 | 1 |
| 2024-05-31 | 125 | 5.195 | 2.89 | 7.5 | 0% | -0.468 | -0.007 | 2,719 | 0 |
| 2024-05-31 | 130 | 7.75 | 5.35 | 10.15 | 0% | -0.675 | -0.005 | 1,004 | 0 |
| 2024-05-31 | 135 | 11.1 | 8.65 | 13.55 | 0% | -0.675 | -0.009 | 1 | 0 |
| 2024-05-31 | 140 | 16.65 | 14.15 | 19.15 | 0% | -0.907 | -0.002 | 0 | 0 |
| 2024-05-31 | 145 | 21.625 | 19.15 | 24.1 | 0% | -0.92 | -0.002 | 0 | 0 |
| 2024-05-31 | 150 | 26.65 | 24.15 | 29.15 | 0% | -0.927 | -0.003 | 0 | 0 |
| 2024-05-31 | 155 | 31.625 | 29.15 | 34.1 | 0% | -0.934 | -0.003 | 0 | 0 |
| 2024-05-31 | 160 | 36.6 | 34.1 | 39.1 | 0% | -0.939 | -0.003 | 0 | 0 |
| 2024-05-31 | 165 | 41.625 | 39.15 | 44.1 | 0% | -0.941 | -0.003 | 0 | 0 |
| 2024-05-31 | 170 | 46.65 | 44.15 | 49.15 | 0% | -0.942 | -0.004 | 0 | 0 |
| 2024-05-31 | 175 | 51.7 | 49.2 | 54.2 | 0% | -0.936 | -0.004 | 0 | 0 |
| 2024-05-31 | 180 | 56.65 | 54.15 | 59.15 | 0% | -0.946 | -0.004 | 0 | 0 |
| 2024-05-31 | 185 | 61.675 | 59.2 | 64.15 | 0% | -0.941 | -0.005 | 0 | 0 |
