| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.68 | 31 | 203 | 4,282 | 5,975 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 55 | 2.5 | 0 | 5 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 60 | 2.5 | 0 | 5 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 325 | 0 |
| 2024-05-31 | 70 | 5.025 | 0.05 | 10 | 0% | -0.018 | -0.002 | 7 | 2 |
| 2024-05-31 | 75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 80 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 823 | 0 |
| 2024-05-31 | 81 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 82 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 83 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 84 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 85 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 86 | 2.5 | 0 | 5 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 87 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 88 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 89 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 908 | 0 |
| 2024-05-31 | 91 | 2.5 | 0 | 5 | 0% | 0 | 0 | 93 | 0 |
| 2024-05-31 | 92 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 93 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 94 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 505 | 0 |
| 2024-05-31 | 96 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 97 | 2.5 | 0 | 5 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-31 | 98 | 2.5 | 0 | 5 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 99 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 2.475 | 0 | 4.95 | 0% | 0 | 0 | 243 | 0 |
| 2024-05-31 | 101 | 2.5 | 0 | 5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 102 | 2.5 | 0 | 5 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 103 | 2.5 | 0 | 5 | 0% | 0 | 0 | 31 | 0 |
| 2024-05-31 | 104 | 2.5 | 0 | 5 | 0% | 0 | 0 | 136 | 0 |
| 2024-05-31 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 158 | 0 |
| 2024-05-31 | 106 | 2.5 | 0 | 5 | 0% | 0 | 0 | 201 | 0 |
| 2024-05-31 | 107 | 2.5 | 0 | 5 | 0% | 0 | 0 | 34 | 0 |
| 2024-05-31 | 108 | 2.5 | 0 | 5 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 352 | 0 |
| 2024-05-31 | 115 | 3.06 | 0.37 | 5.75 | 0% | -0.238 | -0.005 | 245 | 0 |
| 2024-05-31 | 120 | 4.1 | 0.1 | 8.1 | +1.9% | -0.341 | -0.007 | 615 | 201 |
| 2024-05-31 | 125 | 7.375 | 5.2 | 9.55 | 0% | -0.439 | -0.006 | 973 | 0 |
| 2024-05-31 | 130 | 8.5 | 3.65 | 13.35 | 0% | -0.616 | -0.004 | 173 | 0 |
| 2024-05-31 | 135 | 12 | 9.5 | 14.5 | 0% | -0.773 | -0.002 | 1 | 0 |
| 2024-05-31 | 140 | 12.675 | 7.7 | 17.65 | 0% | -0.756 | -0.004 | 0 | 0 |
| 2024-05-31 | 145 | 21.5 | 19 | 24 | 0% | -0.912 | -0.001 | 0 | 0 |
| 2024-05-31 | 150 | 26.5 | 24 | 29 | 0% | -0.92 | -0.001 | 0 | 0 |
| 2024-05-31 | 155 | 31.5 | 29 | 34 | 0% | -0.926 | -0.001 | 0 | 0 |
| 2024-05-31 | 160 | 36.5 | 34 | 39 | 0% | -0.931 | -0.002 | 0 | 0 |
| 2024-05-31 | 165 | 41.5 | 39 | 44 | 0% | -0.934 | -0.002 | 0 | 0 |
| 2024-05-31 | 170 | 46.5 | 44 | 49 | 0% | -0.937 | -0.002 | 0 | 0 |
| 2024-05-31 | 175 | 51.5 | 49 | 54 | 0% | -0.939 | -0.002 | 0 | 0 |
| 2024-05-31 | 180 | 56.5 | 54 | 59 | 0% | -0.941 | -0.002 | 0 | 0 |
| 2024-05-31 | 185 | 61.5 | 59 | 64 | 0% | -0.94 | -0.002 | 0 | 0 |
