IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.18 | 206 | 2,583 | 7,757 | 17,374 | 90 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 0 | 1.53 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 0 | 1.42 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 0 | 0.23 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 0 | 0.23 | 0% | 0 | 0 |
2024-06-13 | 66 | 0.03 | 0 | 0.02 | 0% | 100 | 0 |
2024-06-13 | 67 | 0.02 | 0 | 0.02 | 0% | 240 | 0 |
2024-06-13 | 68 | 0.03 | 0 | 0.02 | 0% | 128 | 0 |
2024-06-13 | 69 | 0.02 | 0 | 0.02 | 0% | 111 | 0 |
2024-06-13 | 69.5 | 0.01 | 0 | 0.02 | 0% | 152 | 0 |
2024-06-13 | 70 | 0.04 | 0 | 0.02 | 0% | 170 | 0 |
2024-06-13 | 70.5 | 0.06 | 0 | 0.02 | 0% | 60 | 0 |
2024-06-13 | 71 | 0.01 | 0 | 0.02 | 0% | 119 | 0 |
2024-06-13 | 71.5 | 0.05 | 0 | 0.02 | 0% | 143 | 0 |
2024-06-13 | 72 | 0.09 | 0 | 0.02 | 0% | 41 | 0 |
2024-06-13 | 72.5 | 0.01 | 0 | 0.03 | 0% | 94 | 0 |
2024-06-13 | 73 | 0 | 0 | 0.62 | 0% | 0 | 0 |
2024-06-13 | 73.5 | 0.02 | 0 | 0.42 | 0% | 31 | 0 |
2024-06-13 | 74 | 0.01 | 0 | 1.17 | 0% | 17 | 25 |
2024-06-13 | 74.5 | 0.02 | 0.01 | 0.22 | 0% | 43 | 0 |
2024-06-13 | 75 | 0.02 | 0 | 0.83 | -33.3% | 1,012 | 1 |
2024-06-13 | 75.5 | 0.05 | 0 | 0.24 | 0% | 11,346 | 2,502 |
2024-06-13 | 76 | 0.05 | 0 | 0.25 | -28.6% | 2,123 | 8 |
2024-06-13 | 76.5 | 0.14 | 0 | 0.49 | -36.4% | 127 | 7 |
2024-06-13 | 77 | 0.35 | 0.04 | 0.48 | -22.2% | 1,193 | 37 |
2024-06-13 | 77.5 | 0.77 | 0.08 | 1.9 | -11.5% | 96 | 3 |
2024-06-13 | 78 | 1.05 | 0.75 | 2.21 | 0% | 20 | 0 |
2024-06-13 | 78.5 | 0.98 | 1.25 | 2.11 | 0% | 8 | 0 |
2024-06-13 | 79 | 1.5 | 1.65 | 2.6 | 0% | 0 | 0 |
2024-06-13 | 79.5 | 0 | 1.42 | 4.75 | 0% | 0 | 0 |
2024-06-13 | 80 | 1.98 | 2.24 | 4.25 | 0% | 0 | 0 |
2024-06-13 | 80.5 | 0 | 2.55 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 81 | 0 | 3.75 | 4.9 | 0% | 0 | 0 |
2024-06-13 | 81.5 | 0 | 2.91 | 5.1 | 0% | 0 | 0 |
2024-06-13 | 82 | 0 | 2.7 | 7.5 | 0% | 0 | 0 |
2024-06-13 | 83 | 0 | 4 | 8.5 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 4.85 | 9.5 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 7.8 | 8.75 | 0% | 0 | 0 |
2024-06-13 | 86 | 0 | 7.15 | 10.35 | 0% | 0 | 0 |
2024-06-13 | 87 | 0 | 8.15 | 10.55 | 0% | 0 | 0 |
2024-06-13 | 88 | 0 | 9.6 | 11.85 | 0% | 0 | 0 |
2024-06-13 | 89 | 0 | 10.35 | 13.85 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 12.7 | 14.3 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 16.15 | 19.3 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 21.35 | 24.4 | 0% | 0 | 0 |