| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 75.61 | 75.855 | 75.38 | 75.83 | 75.83 | +0.24 (+0.32%) | 9,243,980 |
| 26 Apr 2024 | USD | 75.48 | 75.995 | 75.43 | 75.59 | 75.59 | -0.16 (-0.21%) | 13,488,240 |
| 25 Apr 2024 | USD | 76.09 | 76.475 | 75.47 | 75.75 | 75.75 | -0.18 (-0.24%) | 14,352,560 |
| 24 Apr 2024 | USD | 74.84 | 76.02 | 74.49 | 75.93 | 75.93 | +0.57 (+0.76%) | 15,010,960 |
| 23 Apr 2024 | USD | 75.27 | 75.43 | 75.0224 | 75.36 | 75.36 | +0.21 (+0.28%) | 12,821,080 |
| 22 Apr 2024 | USD | 74.59 | 75.345 | 74.255 | 75.15 | 75.15 | +0.71 (+0.95%) | 12,181,830 |
| 19 Apr 2024 | USD | 73.69 | 74.48 | 73.56 | 74.44 | 74.44 | +0.72 (+0.98%) | 15,843,130 |
| 18 Apr 2024 | USD | 73.62 | 73.89 | 73.465 | 73.72 | 73.72 | +0.34 (+0.46%) | 11,964,190 |
| 17 Apr 2024 | USD | 73.54 | 73.64 | 73.03 | 73.38 | 73.38 | +0.27 (+0.37%) | 12,731,540 |
| 16 Apr 2024 | USD | 73.23 | 73.325 | 72.93 | 73.11 | 73.11 | +0.03 (+0.04%) | 12,737,600 |
| 15 Apr 2024 | USD | 73.83 | 74.02 | 72.975 | 73.08 | 73.08 | -0.3 (-0.41%) | 12,119,720 |
| 12 Apr 2024 | USD | 73.83 | 74.02 | 73.295 | 73.38 | 73.38 | -0.75 (-1.01%) | 14,605,860 |
| 11 Apr 2024 | USD | 74.67 | 74.694 | 73.9 | 74.13 | 74.13 | -0.18 (-0.24%) | 10,551,940 |
| 10 Apr 2024 | USD | 74 | 74.425 | 73.772 | 74.31 | 74.31 | -0.27 (-0.36%) | 15,018,490 |
| 9 Apr 2024 | USD | 74.44 | 74.6 | 74.015 | 74.58 | 74.58 | +0.36 (+0.49%) | 12,633,250 |
| 8 Apr 2024 | USD | 74.2 | 74.49 | 74.15 | 74.22 | 74.22 | -0.11 (-0.15%) | 10,040,770 |
| 5 Apr 2024 | USD | 74.15 | 74.56 | 73.9918 | 74.33 | 74.33 | +0.12 (+0.16%) | 11,149,020 |
| 4 Apr 2024 | USD | 74.86 | 74.99 | 74.1144 | 74.21 | 74.21 | -0.32 (-0.43%) | 18,289,529 |
| 3 Apr 2024 | USD | 75.33 | 75.33 | 74.405 | 74.53 | 74.53 | -0.83 (-1.10%) | 16,094,740 |
| 2 Apr 2024 | USD | 75.75 | 75.86 | 75.235 | 75.36 | 75.36 | -0.39 (-0.51%) | 16,269,180 |
| 1 Apr 2024 | USD | 76.35 | 76.46 | 75.75 | 75.75 | 75.75 | -0.61 (-0.80%) | 13,205,140 |
| 28 Mar 2024 | USD | 76.49 | 76.605 | 76.26 | 76.36 | 76.36 | +0.1 (+0.13%) | 9,172,770 |
| 27 Mar 2024 | USD | 75.85 | 76.26 | 75.85 | 76.26 | 76.26 | +0.79 (+1.05%) | 9,848,051 |
| 26 Mar 2024 | USD | 75.52 | 75.685 | 75.41 | 75.47 | 75.47 | +0.04 (+0.05%) | 7,964,415 |
| 25 Mar 2024 | USD | 75.64 | 75.82 | 75.265 | 75.43 | 75.43 | -0.21 (-0.28%) | 11,003,710 |
| 22 Mar 2024 | USD | 76.01 | 76.13 | 75.62 | 75.64 | 75.64 | -0.37 (-0.49%) | 10,942,360 |
| 21 Mar 2024 | USD | 76.01 | 76.265 | 75.69 | 76.01 | 76.01 | +0.04 (+0.05%) | 8,936,115 |
| 20 Mar 2024 | USD | 75.85 | 76 | 75.57 | 75.97 | 75.97 | +0.23 (+0.30%) | 10,986,130 |
| 19 Mar 2024 | USD | 75.56 | 75.78 | 75.515 | 75.74 | 75.74 | +0.28 (+0.37%) | 10,245,870 |
| 18 Mar 2024 | USD | 74.89 | 75.68 | 74.89 | 75.46 | 75.46 | -0.07 (-0.09%) | 10,229,000 |
