| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.87 | 285 | 585 | 8,432 | 7,681 | 88 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 50 | 25.85 | 23.5 | 28.2 | 0% | 0.999 | -0.013 | 0 | 0 | 0 |
| 2024-04-29 | 55 | 20.875 | 18.5 | 23.25 | 0% | 0.992 | -0.042 | 0.001 | 0 | 0 |
| 2024-04-29 | 60 | 15.875 | 13.5 | 18.25 | 0% | 0.991 | -0.039 | 0.002 | 0 | 0 |
| 2024-04-29 | 62 | 13.775 | 11.5 | 16.05 | 0% | 0.818 | -0.868 | 0.018 | 0 | 0 |
| 2024-04-29 | 63 | 12.8 | 10.5 | 15.1 | 0% | 0.808 | -0.861 | 0.019 | 0 | 0 |
| 2024-04-29 | 64 | 11.875 | 9.5 | 14.25 | 0% | 0.989 | -0.036 | 0.002 | 0 | 0 |
| 2024-04-29 | 65 | 10.875 | 8.5 | 13.25 | 0% | 0.988 | -0.035 | 0.002 | 7 | 0 |
| 2024-04-29 | 66 | 9.825 | 7.5 | 12.15 | 0% | 0.777 | -0.804 | 0.021 | 1 | 0 |
| 2024-04-29 | 67 | 8.9 | 6.5 | 11.3 | 0% | 0.975 | -0.055 | 0.004 | 0 | 0 |
| 2024-04-29 | 68 | 7.875 | 5.5 | 10.25 | 0% | 0.985 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-29 | 68.5 | 7.375 | 5 | 9.75 | 0% | 0.984 | -0.032 | 0.003 | 0 | 0 |
| 2024-04-29 | 69 | 6.875 | 4.5 | 9.25 | 0% | 0.983 | -0.032 | 0.003 | 2 | 0 |
| 2024-04-29 | 69.5 | 6.375 | 4 | 8.75 | 0% | 0.982 | -0.031 | 0.003 | 0 | 0 |
| 2024-04-29 | 70 | 5.8 | 3.5 | 8.1 | 0% | 0.721 | -0.676 | 0.023 | 0 | 0 |
| 2024-04-29 | 70.5 | 5.275 | 3 | 7.55 | 0% | 0.714 | -0.649 | 0.023 | 1 | 0 |
| 2024-04-29 | 71 | 4.875 | 2.5 | 7.25 | 0% | 0.978 | -0.03 | 0.004 | 4 | 0 |
| 2024-04-29 | 71.5 | 4.25 | 2 | 6.5 | 0% | 0.694 | -0.601 | 0.024 | 13 | 0 |
| 2024-04-29 | 72 | 3.75 | 1.5 | 6 | 0% | 0.682 | -0.581 | 0.025 | 8 | 0 |
| 2024-04-29 | 72.5 | 3.4 | 1 | 5.8 | 0% | 0.95 | -0.044 | 0.007 | 2 | 0 |
| 2024-04-29 | 73 | 2.75 | 0.5 | 5 | 0% | 0.653 | -0.537 | 0.025 | 8 | 0 |
| 2024-04-29 | 73.5 | 2.5 | 0.1 | 4.9 | 0% | 0.869 | -0.084 | 0.015 | 14 | 0 |
| 2024-04-29 | 74 | 2.5 | 0.9 | 4.1 | -6.5% | 0.615 | -0.504 | 0.026 | 33 | 3 |
| 2024-04-29 | 74.5 | 1.855 | 0.21 | 3.5 | 0% | 0.595 | -0.457 | 0.027 | 90 | 7 |
| 2024-04-29 | 75 | 2.33 | 0.16 | 4.5 | 0% | 0.56 | -0.677 | 0.027 | 115 | 27 |
| 2024-04-29 | 75.5 | 0.57 | 0.25 | 0.89 | -11.1% | 0.707 | -0.044 | 0.024 | 917 | 69 |
| 2024-04-29 | 76 | 0.325 | 0.08 | 0.57 | -10.7% | 0.431 | -0.056 | 0.027 | 684 | 141 |
| 2024-04-29 | 76.5 | 0.5 | 0 | 1 | -37.5% | 0.217 | -0.042 | 0.02 | 6,082 | 35 |
| 2024-04-29 | 77 | 0.895 | 0 | 1.79 | -33.3% | 0.098 | -0.026 | 0.012 | 62 | 2 |
| 2024-04-29 | 77.5 | 0.89 | 0 | 1.78 | -83.3% | 0.03 | -0.01 | 0.005 | 47 | 1 |
| 2024-04-29 | 78 | 0.89 | 0 | 1.78 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-04-29 | 78.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-29 | 79 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-04-29 | 79.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-29 | 80 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-29 | 80.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-04-29 | 81 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-04-29 | 81.5 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 82 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 83 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 84 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 85 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-29 | 95 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
