IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.17 | 294 | 235 | 1,975 | 1,720 | 88 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 50 | 0 | 0 | 0.06 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-17 | 64 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-17 | 65 | 0.03 | 0 | 4.45 | 0% | 41 | 0 |
2024-06-17 | 66 | 0.03 | 0 | 0.08 | 0% | 40 | 0 |
2024-06-17 | 67 | 0.04 | 0 | 0.08 | 0% | 30 | 0 |
2024-06-17 | 68 | 0.05 | 0 | 0.04 | 0% | 100 | 0 |
2024-06-17 | 69 | 0.04 | 0 | 0.04 | 0% | 239 | 60 |
2024-06-17 | 70 | 0.04 | 0 | 0.04 | 0% | 20 | 0 |
2024-06-17 | 71 | 0.04 | 0.01 | 0.05 | 0% | 262 | 0 |
2024-06-17 | 71.5 | 0.03 | 0 | 0.05 | 0% | 71 | 10 |
2024-06-17 | 72 | 0.04 | 0 | 0.05 | 0% | 75 | 20 |
2024-06-17 | 72.5 | 0.04 | 0 | 4.3 | 0% | 82 | 1 |
2024-06-17 | 73 | 0.07 | 0 | 0.73 | 0% | 26 | 0 |
2024-06-17 | 73.5 | 0.05 | 0.02 | 1.98 | 0% | 0 | 3 |
2024-06-17 | 74 | 0.11 | 0 | 4.8 | 0% | 81 | 0 |
2024-06-17 | 74.5 | 0.05 | 0 | 2.19 | 0% | 16 | 3 |
2024-06-17 | 75 | 0.15 | 0.05 | 2.21 | 0% | 33 | 3 |
2024-06-17 | 75.5 | 0.29 | 0 | 0.49 | 0% | 15 | 0 |
2024-06-17 | 76 | 0.15 | 0.05 | 0.2 | 0% | 89 | 5 |
2024-06-17 | 76.5 | 0.3 | 0.2 | 0.35 | -55.2% | 93 | 1 |
2024-06-17 | 77 | 0.41 | 0.35 | 0.52 | -56.8% | 359 | 61 |
2024-06-17 | 77.5 | 0.7 | 0.58 | 0.78 | 0% | 12 | 8 |
2024-06-17 | 78 | 1.02 | 0.34 | 2.55 | 0% | 33 | 57 |
2024-06-17 | 78.5 | 1.26 | 0.13 | 3.35 | 0% | 3 | 3 |
2024-06-17 | 79 | 0 | 0.05 | 4.75 | 0% | 0 | 0 |
2024-06-17 | 79.5 | 0 | 0.31 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 0.55 | 5.2 | 0% | 0 | 0 |
2024-06-17 | 80.5 | 0 | 1.1 | 5.8 | 0% | 0 | 0 |
2024-06-17 | 81 | 0 | 1.6 | 6.2 | 0% | 0 | 0 |
2024-06-17 | 81.5 | 0 | 2.1 | 6.85 | 0% | 0 | 0 |
2024-06-17 | 82 | 0 | 2.5 | 7.2 | 0% | 0 | 0 |
2024-06-17 | 82.5 | 0 | 3 | 7.7 | 0% | 0 | 0 |
2024-06-17 | 83 | 0 | 3.75 | 7.85 | 0% | 0 | 0 |
2024-06-17 | 84 | 0 | 4.75 | 9.3 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 5.6 | 10.25 | 0% | 0 | 0 |
2024-06-17 | 86 | 0 | 6.55 | 11.15 | 0% | 0 | 0 |
2024-06-17 | 87 | 0 | 7.65 | 12.15 | 0% | 0 | 0 |
2024-06-17 | 88 | 0 | 8.55 | 13.3 | 0% | 0 | 0 |
2024-06-17 | 89 | 0 | 9.55 | 14.25 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 10.55 | 15.2 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 15.5 | 20.35 | 0% | 0 | 0 |
2024-06-17 | 100 | 0 | 20.55 | 25.2 | 0% | 0 | 0 |