IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.04 | 21 | 39 | 96 | 291 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 50 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 55 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 67 | 0.04 | 0 | 0.29 | 0% | 100 | 0 |
2024-06-17 | 68 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 69 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 70 | 0 | 0 | 2.43 | 0% | 0 | 0 |
2024-06-17 | 70.5 | 0 | 0 | 2.44 | 0% | 0 | 0 |
2024-06-17 | 71 | 0.11 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 71.5 | 0.16 | 0 | 2.45 | 0% | 1 | 0 |
2024-06-17 | 72 | 0.91 | 0 | 4.75 | 0% | 3 | 0 |
2024-06-17 | 72.5 | 0.11 | 0 | 2.46 | 0% | 1 | 0 |
2024-06-17 | 73 | 0.38 | 0 | 4.8 | 0% | 14 | 0 |
2024-06-17 | 73.5 | 0.17 | 0 | 4.8 | 0% | 9 | 0 |
2024-06-17 | 74 | 0.25 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 74.5 | 0.17 | 0 | 4.8 | 0% | 0 | 3 |
2024-06-17 | 75 | 0.33 | 0 | 2.67 | 0% | 3 | 0 |
2024-06-17 | 75.5 | 0.35 | 0 | 2.36 | 0% | 14 | 0 |
2024-06-17 | 76 | 0.44 | 0 | 4.5 | 0% | 13 | 12 |
2024-06-17 | 76.5 | 0.42 | 0 | 4.3 | -58% | 20 | 24 |
2024-06-17 | 77 | 1.08 | 0.05 | 4.85 | 0% | 80 | 0 |
2024-06-17 | 77.5 | 1.04 | 0.05 | 4.85 | 0% | 13 | 0 |
2024-06-17 | 78 | 1.58 | 0.3 | 4.75 | 0% | 10 | 0 |
2024-06-17 | 78.5 | 0 | 1.01 | 2.71 | 0% | 0 | 0 |
2024-06-17 | 79 | 2.34 | 0.16 | 4 | 0% | 4 | 0 |
2024-06-17 | 79.5 | 2.7 | 0.34 | 4.35 | 0% | 4 | 0 |
2024-06-17 | 80 | 0 | 0.65 | 5.1 | 0% | 0 | 0 |
2024-06-17 | 80.5 | 0 | 1 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 81 | 0 | 1.8 | 5.85 | 0% | 0 | 0 |
2024-06-17 | 81.5 | 0 | 2 | 5.55 | 0% | 0 | 0 |
2024-06-17 | 82 | 0 | 2.5 | 6.65 | 0% | 0 | 0 |
2024-06-17 | 83 | 0 | 3.55 | 8.3 | 0% | 0 | 0 |
2024-06-17 | 84 | 0 | 4.55 | 9.15 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 5.65 | 10.3 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 10.55 | 15.25 | 0% | 0 | 0 |