IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.24 | 187 | 160 | 14,611 | 50,957 | 116 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 40 | 0.03 | 0 | 4.8 | 0% | 3,045 | 0 |
2024-06-13 | 41 | 0.03 | 0 | 4.8 | 0% | 1,174 | 0 |
2024-06-13 | 42 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 49 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 50 | 0.09 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-13 | 51 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 52 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-13 | 53 | 0.04 | 0 | 4.45 | 0% | 1 | 0 |
2024-06-13 | 54 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-13 | 55 | 0.21 | 0 | 4.45 | 0% | 1 | 0 |
2024-06-13 | 56 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-13 | 57 | 0.08 | 0 | 4.8 | 0% | 9 | 0 |
2024-06-13 | 58 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-13 | 59 | 0.17 | 0 | 4.45 | 0% | 2,050 | 0 |
2024-06-13 | 60 | 0.2 | 0 | 4.45 | 0% | 450 | 0 |
2024-06-13 | 61 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-13 | 62 | 0.09 | 0 | 4.45 | 0% | 10 | 0 |
2024-06-13 | 63 | 0.1 | 0 | 4.45 | 0% | 2 | 0 |
2024-06-13 | 64 | 0 | 0 | 4.45 | 0% | 0 | 0 |
2024-06-13 | 65 | 0.1 | 0 | 4.45 | 0% | 1,004 | 0 |
2024-06-13 | 66 | 0.14 | 0 | 4.45 | 0% | 15 | 0 |
2024-06-13 | 67 | 0.19 | 0 | 4.5 | 0% | 2 | 0 |
2024-06-13 | 68 | 0.14 | 0.01 | 0.4 | 0% | 29,898 | 0 |
2024-06-13 | 69 | 0.24 | 0.01 | 4.5 | 0% | 175 | 0 |
2024-06-13 | 70 | 0.22 | 0 | 4.5 | 0% | 262 | 0 |
2024-06-13 | 71 | 0.26 | 0.13 | 0.65 | 0% | 290 | 0 |
2024-06-13 | 72 | 0.39 | 0.02 | 4.5 | 0% | 1,198 | 6 |
2024-06-13 | 73 | 0.6 | 0.1 | 4.55 | 0% | 581 | 0 |
2024-06-13 | 74 | 0.67 | 0.05 | 4.45 | 0% | 1,837 | 71 |
2024-06-13 | 75 | 0.9 | 0.03 | 1.14 | 0% | 2,222 | 71 |
2024-06-13 | 76 | 1.21 | 0.02 | 5 | 0% | 1,350 | 8 |
2024-06-13 | 77 | 1.58 | 0.15 | 5 | 0% | 2,158 | 2 |
2024-06-13 | 78 | 2.11 | 0.3 | 5 | +24.1% | 874 | 2 |
2024-06-13 | 79 | 3.55 | 0.56 | 5.2 | 0% | 476 | 0 |
2024-06-13 | 80 | 2.91 | 1.45 | 5.85 | 0% | 1,640 | 0 |
2024-06-13 | 81 | 3.7 | 2.39 | 7 | 0% | 77 | 0 |
2024-06-13 | 82 | 3.95 | 3.3 | 7.9 | 0% | 155 | 0 |
2024-06-13 | 83 | 0 | 4.3 | 9 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 5.35 | 10 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 6.3 | 11 | 0% | 0 | 0 |
2024-06-13 | 86 | 0 | 7.3 | 12 | 0% | 0 | 0 |
2024-06-13 | 87 | 0 | 8.3 | 13 | 0% | 0 | 0 |
2024-06-13 | 88 | 0 | 9.3 | 14 | 0% | 0 | 0 |
2024-06-13 | 89 | 0 | 10.3 | 15 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 11.4 | 16 | 0% | 0 | 0 |
2024-06-13 | 91 | 0 | 12.3 | 17 | 0% | 0 | 0 |
2024-06-13 | 92 | 0 | 13.3 | 18 | 0% | 0 | 0 |
2024-06-13 | 93 | 0 | 14.3 | 19 | 0% | 0 | 0 |
2024-06-13 | 94 | 0 | 15.3 | 20 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 16.4 | 21 | 0% | 0 | 0 |
2024-06-13 | 96 | 0 | 17.45 | 22 | 0% | 0 | 0 |
2024-06-13 | 97 | 0 | 18.45 | 23 | 0% | 0 | 0 |