| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.73 | 189 | 561 | 22,571 | 33,285 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-31 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-31 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-31 | 55 | 0.3 | 0.05 | 0.55 | 0% | -0.04 | -0.003 | 0.052 | 2,598 | 0 |
| 2024-05-31 | 59 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1,780 | 0 |
| 2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6,134 | 0 |
| 2024-05-31 | 61 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-31 | 62 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 360 | 0 |
| 2024-05-31 | 63 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 314 | 0 |
| 2024-05-31 | 64 | 2.4 | 0 | 4.8 | 0% | -0.061 | -0.002 | 0.074 | 491 | 100 |
| 2024-05-31 | 65 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 789 | 0 |
| 2024-05-31 | 66 | 2.4 | 0 | 4.8 | 0% | -0.083 | -0.003 | 0.094 | 895 | 339 |
| 2024-05-31 | 67 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1,160 | 0 |
| 2024-05-31 | 68 | 2.455 | 0.06 | 4.85 | 0% | -0.218 | -0.009 | 0.18 | 923 | 0 |
| 2024-05-31 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 874 | 0 |
| 2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4,998 | 0 |
| 2024-05-31 | 71 | 2.435 | 0.02 | 4.85 | 0% | -0.173 | -0.004 | 0.155 | 269 | 1 |
| 2024-05-31 | 72 | 2.44 | 0.03 | 4.85 | 0% | -0.2 | -0.004 | 0.17 | 672 | 2 |
| 2024-05-31 | 73 | 2.5 | 0.1 | 4.9 | 0% | -0.289 | -0.007 | 0.208 | 562 | 0 |
| 2024-05-31 | 74 | 2.48 | 0.06 | 4.9 | 0% | -0.278 | -0.005 | 0.202 | 2,108 | 12 |
| 2024-05-31 | 75 | 2.405 | 0.06 | 4.75 | 0% | -0.316 | -0.005 | 0.214 | 3,839 | 19 |
| 2024-05-31 | 76 | 2.575 | 0.15 | 5 | -7.1% | -0.359 | -0.005 | 0.223 | 2,951 | 64 |
| 2024-05-31 | 77 | 2.62 | 0.34 | 4.9 | 0% | -0.405 | -0.004 | 0.231 | 1,016 | 24 |
| 2024-05-31 | 78 | 2.795 | 0.54 | 5.05 | 0% | -0.461 | -0.004 | 0.233 | 177 | 0 |
| 2024-05-31 | 79 | 2.92 | 0.59 | 5.25 | 0% | -0.538 | -0.003 | 0.226 | 2 | 0 |
| 2024-05-31 | 80 | 3.6 | 1.25 | 5.95 | 0% | -0.593 | -0.003 | 0.222 | 11 | 0 |
| 2024-05-31 | 81 | 4.54 | 2.28 | 6.8 | 0% | -0.631 | -0.003 | 0.216 | 0 | 0 |
| 2024-05-31 | 82 | 4.66 | 2.47 | 6.85 | 0% | -0.948 | 0 | 0.037 | 0 | 0 |
| 2024-05-31 | 83 | 5.725 | 3.45 | 8 | 0% | -0.886 | -0.001 | 0.088 | 0 | 0 |
| 2024-05-31 | 84 | 7.075 | 4.7 | 9.45 | 0% | -0.761 | -0.003 | 0.17 | 0 | 0 |
| 2024-05-31 | 85 | 8.175 | 5.75 | 10.6 | 0% | -0.767 | -0.003 | 0.168 | 0 | 0 |
| 2024-05-31 | 90 | 13.125 | 10.7 | 15.55 | 0% | -0.814 | -0.004 | 0.148 | 0 | 0 |
| 2024-05-31 | 95 | 18.1 | 15.65 | 20.55 | 0% | -0.852 | -0.004 | 0.125 | 0 | 0 |
| 2024-05-31 | 100 | 23.175 | 20.75 | 25.6 | 0% | -0.86 | -0.005 | 0.121 | 0 | 0 |
| 2024-05-31 | 105 | 28.075 | 25.6 | 30.55 | 0% | -0.883 | -0.005 | 0.106 | 0 | 0 |
| 2024-05-31 | 110 | 33.075 | 30.6 | 35.55 | 0% | -0.889 | -0.005 | 0.102 | 0 | 0 |
| 2024-05-31 | 115 | 37.925 | 35.45 | 40.4 | 0% | -0.908 | -0.005 | 0.089 | 0 | 0 |
